RSS3 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $11.106.497 | $1.159.980 | N/A |
| 2026-06-14 | $11.243.495 | $1.441.323 | $0,00730115 |
| 2026-06-13 | $11.142.479 | $1.345.781 | $0,00739794 |
| 2026-06-12 | $10.418.069 | $1.120.044 | $0,00733008 |
| 2026-06-11 | $10.157.540 | $1.162.662 | $0,00685218 |
| 2026-06-10 | $10.132.486 | $1.163.564 | $0,00668061 |
| 2026-06-09 | $10.673.657 | $1.098.854 | $0,00666253 |
| 2026-06-08 | $10.622.141 | $1.018.620 | $0,00701951 |
| 2026-06-07 | $10.190.518 | $1.436.770 | $0,00698601 |
| 2026-06-06 | $9.876.427 | $1.098.366 | $0,00670596 |
| 2026-06-05 | $11.117.300 | $1.114.261 | $0,00656087 |
| 2026-06-04 | $11.854.873 | $1.068.422 | $0,00731233 |
| 2026-06-03 | $11.915.540 | $1.171.960 | $0,00779801 |
| 2026-06-02 | $12.354.427 | $1.209.466 | $0,00783709 |
| 2026-06-01 | $12.785.556 | $1.031.348 | $0,00812574 |
| 2026-05-31 | $12.893.468 | $2.102.446 | $0,00841169 |
| 2026-05-30 | $12.434.688 | $1.543.567 | $0,00848049 |
| 2026-05-29 | $12.289.818 | $1.252.842 | $0,00817855 |
| 2026-05-28 | $12.906.372 | $1.202.553 | $0,00809369 |
| 2026-05-27 | $13.588.449 | $1.704.662 | $0,00852112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
