RSS3 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $552.522 | $22.798 | N/A |
| 2026-11-10 | $579.774 | $24.077 | $0,00055252 |
| 2026-11-09 | $589.863 | $28.177 | $0,00057977 |
| 2026-11-08 | $600.840 | $24.292 | $0,00058986 |
| 2026-11-07 | $620.026 | $28.368 | $0,00060084 |
| 2026-11-06 | $593.326 | $26.344 | $0,00062003 |
| 2026-11-05 | $619.363 | $28.928 | $0,00059333 |
| 2026-11-04 | $601.817 | $32.764 | $0,00061936 |
| 2026-11-03 | $620.404 | $34.688 | $0,00060182 |
| 2026-11-02 | $669.128 | $82.212 | $0,00062040 |
| 2026-11-01 | $630.941 | $37.571 | $0,00066913 |
| 2026-10-31 | $597.784 | $29.565 | $0,00063094 |
| 2026-10-30 | $652.663 | $30.376 | $0,00059778 |
| 2026-10-29 | $628.561 | $37.102 | $0,00065266 |
| 2026-10-28 | $650.366 | $58.446 | $0,00062856 |
| 2026-10-27 | $697.801 | $112.561 | $0,00065037 |
| 2026-10-26 | $768.423 | $113.622 | $0,00069780 |
| 2026-10-25 | $614.484 | $32.962 | $0,00076842 |
| 2026-10-24 | $648.853 | $32.503 | $0,00061448 |
| 2026-10-23 | $702.991 | $28.640 | $0,00064885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
