RTX (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $55.701 | $2,49 | N/A |
| 2026-10-06 | $55.911 | $19,93 | $184,93 |
| 2026-10-05 | $55.952 | $19,95 | $185,63 |
| 2026-10-03 | $56.019 | $24,93 | $185,83 |
| 2026-10-02 | $56.084 | $24,97 | $186,05 |
| 2026-10-01 | $56.421 | $10,54 | $186,35 |
| 2026-09-30 | $57.053 | $39,64 | $187,47 |
| 2026-09-29 | $57.244 | $1.940,07 | $189,61 |
| 2026-09-28 | $58.623 | $1.872,74 | $190,24 |
| 2026-09-26 | $59.221 | $524,70 | $188,69 |
| 2026-09-25 | $59.893 | $146.343 | $190,61 |
| 2026-09-24 | $61.174 | $153.103 | $191,08 |
| 2026-09-23 | $60.606 | $151.310 | $194,76 |
| 2026-09-22 | $59.740 | $153.261 | $192,41 |
| 2026-09-21 | $57.574 | $154.798 | $196,48 |
| 2026-09-20 | $57.529 | $149.761 | $195,67 |
| 2026-09-19 | $57.448 | $144.758 | $195,52 |
| 2026-09-18 | $57.597 | $147.859 | $195,25 |
| 2026-09-17 | $58.356 | $145.569 | $195,55 |
| 2026-09-16 | $58.020 | $146.615 | $198,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
