RTX (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $64.051 | $54.474 | N/A |
| 2026-07-05 | $64.071 | $55.080 | $199,69 |
| 2026-07-04 | $63.943 | $56.295 | $199,29 |
| 2026-07-03 | $64.005 | $55.710 | $199,49 |
| 2026-07-02 | $64.125 | $65.371 | $199,86 |
| 2026-07-01 | $61.746 | $61.132 | $191,15 |
| 2026-06-30 | $65.634 | $54.454 | $189,54 |
| 2026-06-29 | $65.010 | $55.287 | $188,31 |
| 2026-06-28 | $64.931 | $53.068 | $188,59 |
| 2026-06-27 | $65.203 | $53.714 | $189,38 |
| 2026-06-26 | $65.285 | $56.868 | $189,62 |
| 2026-06-25 | $64.731 | $61.565 | $188,04 |
| 2026-06-24 | $64.710 | $58.792 | $186,77 |
| 2026-06-23 | $64.368 | $60.915 | $185,81 |
| 2026-06-22 | $64.487 | $60.064 | $183,01 |
| 2026-06-21 | $66.701 | $56.152 | $185,78 |
| 2026-06-20 | $67.074 | $58.363 | $186,82 |
| 2026-06-19 | $67.287 | $78.911 | $187,41 |
| 2026-06-18 | $66.864 | $58.913 | $186,23 |
| 2026-06-17 | $69.334 | $72.990 | $193,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
