Rubicon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $93.419 | $270,46 | N/A |
| 2026-06-29 | $91.378 | $71,65 | $0,00010753 |
| 2026-06-28 | $91.539 | $121,68 | $0,00010517 |
| 2026-06-27 | $91.058 | $383,09 | $0,00010538 |
| 2026-06-26 | $90.773 | $341,80 | $0,00010484 |
| 2026-06-25 | $93.110 | $354,04 | $0,00010449 |
| 2026-06-24 | $95.391 | $188,83 | $0,00010717 |
| 2026-06-23 | $98.279 | $215,34 | $0,00010981 |
| 2026-06-22 | $97.594 | $43,51 | $0,00011313 |
| 2026-06-21 | $98.470 | $72,60 | $0,00011235 |
| 2026-06-20 | $97.146 | $78,53 | $0,00011335 |
| 2026-06-19 | $96.109 | $810,09 | $0,00011184 |
| 2026-06-18 | $100.259 | $307,21 | $0,00011053 |
| 2026-06-17 | $103.244 | $310,63 | $0,00011541 |
| 2026-06-16 | $103.006 | $314,67 | $0,00011885 |
| 2026-06-15 | $99.479 | $150,88 | $0,00011857 |
| 2026-06-14 | $97.490 | $16,65 | $0,00011452 |
| 2026-06-13 | $96.668 | $119,21 | $0,00011223 |
| 2026-06-12 | $97.064 | $216,11 | $0,00011128 |
| 2026-06-11 | $94.053 | $274,58 | $0,00011170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
