Rubicon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $105.581 | $57,08 | N/A |
| 2026-08-13 | $105.439 | $98,34 | $0,00012154 |
| 2026-08-12 | $105.342 | $58,13 | $0,00012138 |
| 2026-08-11 | $104.989 | $89,74 | $0,00012126 |
| 2026-08-10 | $107.512 | $9,04 | $0,00012086 |
| 2026-08-09 | $108.128 | $5,31 | $0,00012376 |
| 2026-08-08 | $107.472 | $47,33 | $0,00012447 |
| 2026-08-07 | $106.449 | $14,20 | $0,00012372 |
| 2026-08-06 | $107.255 | $87,44 | $0,00012254 |
| 2026-08-05 | $105.076 | $14,26 | $0,00012347 |
| 2026-08-04 | $104.665 | $109,21 | $0,00012096 |
| 2026-08-03 | $105.732 | $105,98 | $0,00012048 |
| 2026-08-02 | $103.158 | $50,10 | $0,00012171 |
| 2026-08-01 | $104.446 | $85,76 | $0,00011875 |
| 2026-07-31 | $107.780 | $44,47 | $0,00012023 |
| 2026-07-30 | $106.656 | $210,49 | $0,00012407 |
| 2026-07-29 | $107.312 | $180,67 | $0,00012278 |
| 2026-07-28 | $106.044 | $196,34 | $0,00012353 |
| 2026-07-27 | $109.178 | $152,83 | $0,00012207 |
| 2026-07-26 | $104.866 | $3,49 | $0,00012568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
