Rubicon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $153.036 | $933,47 | N/A |
| 2026-09-28 | $153.691 | $296,81 | $0,00017617 |
| 2026-09-27 | $154.019 | $87,14 | $0,00017692 |
| 2026-09-26 | $153.514 | $14.459,96 | $0,00017730 |
| 2026-09-25 | $153.470 | $1.059,54 | $0,00017672 |
| 2026-09-24 | $153.666 | $1.185,23 | $0,00017667 |
| 2026-09-23 | $156.533 | $640,87 | $0,00017689 |
| 2026-09-22 | $156.905 | $1.735,79 | $0,00018019 |
| 2026-09-21 | $151.672 | $847,78 | $0,00018062 |
| 2026-09-20 | $151.456 | $298,07 | $0,00017460 |
| 2026-09-19 | $151.538 | $1.431,42 | $0,00017435 |
| 2026-09-18 | $144.087 | $889,56 | $0,00017444 |
| 2026-09-17 | $142.773 | $1.151,71 | $0,00016587 |
| 2026-09-16 | $141.803 | $1.881,47 | $0,00016435 |
| 2026-09-15 | $147.069 | $1.646,74 | $0,00016324 |
| 2026-09-14 | $145.460 | $687,13 | $0,00016930 |
| 2026-09-13 | $147.454 | $109,78 | $0,00016745 |
| 2026-09-12 | $146.722 | $2.366,15 | $0,00016974 |
| 2026-09-11 | $143.916 | $1.001,53 | $0,00016890 |
| 2026-09-10 | $143.589 | $735,80 | $0,00016567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
