Rubidium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.044.992 | $3.993,16 | N/A |
| 2026-08-03 | $977.536 | $6.981,73 | $0,02246120 |
| 2026-08-02 | $950.220 | $6.825,86 | $0,02101129 |
| 2026-08-01 | $1.036.560 | $7.371,57 | $0,02042414 |
| 2026-07-31 | $952.195 | $6.737,34 | $0,02227996 |
| 2026-07-30 | $1.083.440 | $7.787,22 | $0,02046660 |
| 2026-07-29 | $1.134.704 | $7.678,08 | $0,02328759 |
| 2026-07-28 | $1.128.701 | $6.816,99 | $0,02438947 |
| 2026-07-27 | $1.133.932 | $7.306,08 | $0,02426045 |
| 2026-07-26 | $891.663 | $3.463,56 | $0,02437288 |
| 2026-07-25 | $1.134.308 | $6.113,12 | $0,01916552 |
| 2026-07-24 | $1.114.940 | $3.653,72 | $0,02438097 |
| 2026-07-23 | $1.151.384 | $3.907,14 | $0,02396467 |
| 2026-07-22 | $932.278 | $1.794,35 | $0,02474799 |
| 2026-07-21 | $930.798 | $907,99 | $0,02003850 |
| 2026-07-20 | $881.051 | $6.116,41 | $0,02000669 |
| 2026-07-19 | $881.156 | $6.375,30 | $0,01893743 |
| 2026-07-18 | $867.193 | $6.050,10 | $0,01893968 |
| 2026-07-17 | $1.028.499 | $7.448,50 | $0,01863956 |
| 2026-07-16 | $1.000.152 | $7.266,77 | $0,02210670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
