Rubidium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.265.586 | $5.370,72 | N/A |
| 2026-06-09 | $1.273.865 | $5.552,62 | $0,02720290 |
| 2026-06-08 | $1.187.713 | $5.484,46 | $0,02738056 |
| 2026-06-07 | $1.290.950 | $6.068,51 | $0,02382979 |
| 2026-06-06 | $1.066.953 | $7.890,97 | $0,02774784 |
| 2026-06-05 | $1.257.563 | $9.032,86 | $0,02665190 |
| 2026-06-04 | $964.065 | $507,76 | $0,02597178 |
| 2026-06-03 | $993.815 | $543,39 | $0,02072173 |
| 2026-06-02 | $1.006.350 | $700,73 | $0,02136119 |
| 2026-06-01 | $1.010.396 | $439,00 | $0,02163066 |
| 2026-05-31 | $1.011.853 | $479,89 | $0,02171800 |
| 2026-05-30 | $1.010.956 | $1.251,73 | $0,02174891 |
| 2026-05-29 | $1.421.180 | $4.419,76 | $0,02172936 |
| 2026-05-28 | $1.557.549 | $7.371,81 | $0,03054732 |
| 2026-05-27 | $1.486.625 | $3.332,01 | $0,03347778 |
| 2026-05-26 | $1.503.051 | $5.823,72 | $0,03195379 |
| 2026-05-25 | $1.318.670 | $7.780,84 | $0,03196712 |
| 2026-05-24 | $1.328.876 | $5.320,96 | $0,02878358 |
| 2026-05-23 | $1.301.122 | $7.538,58 | $0,02859305 |
| 2026-05-22 | $1.322.784 | $18.520,19 | $0,02796648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
