Rubix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $1,33 | N/A |
| 2026-09-11 | $0,000000000000000000 | $6,41 | $22,15 |
| 2026-09-10 | $0,000000000000000000 | $289,30 | $22,11 |
| 2026-09-09 | $0,000000000000000000 | $6,82 | $22,37 |
| 2026-09-08 | $0,000000000000000000 | $160,06 | $22,01 |
| 2026-09-07 | $0,000000000000000000 | $126,27 | $21,46 |
| 2026-09-06 | $0,000000000000000000 | $42,02 | $21,55 |
| 2026-09-05 | $0,000000000000000000 | $29,85 | $21,77 |
| 2026-09-04 | $0,000000000000000000 | $1,17 | $21,02 |
| 2026-09-03 | $0,000000000000000000 | $48,14 | $23,38 |
| 2026-09-02 | $0,000000000000000000 | $25,54 | $23,37 |
| 2026-09-01 | $0,000000000000000000 | $83,61 | $27,46 |
| 2026-08-31 | $0,000000000000000000 | $122,80 | $21,11 |
| 2026-08-30 | $0,000000000000000000 | $514,09 | $22,05 |
| 2026-08-29 | $0,000000000000000000 | $490,51 | $23,78 |
| 2026-08-28 | $0,000000000000000000 | $175,92 | $21,45 |
| 2026-08-27 | $0,000000000000000000 | $160,80 | $20,43 |
| 2026-08-26 | $0,000000000000000000 | $68,18 | $22,15 |
| 2026-08-25 | $0,000000000000000000 | $289,67 | $25,35 |
| 2026-08-24 | $0,000000000000000000 | $1.840,96 | $27,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
