Rubix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $2.263,32 | N/A |
| 2026-06-10 | $0,000000000000000000 | $149,61 | $36,96 |
| 2026-06-09 | $0,000000000000000000 | $108,30 | $23,97 |
| 2026-06-08 | $0,000000000000000000 | $28,26 | $25,71 |
| 2026-06-07 | $0,000000000000000000 | $28,26 | $30,00 |
| 2026-06-06 | $0,000000000000000000 | $53,79 | $30,00 |
| 2026-06-05 | $0,000000000000000000 | $10.910,08 | $30,00 |
| 2026-06-04 | $0,000000000000000000 | $10.462,00 | $80,08 |
| 2026-06-03 | $0,000000000000000000 | $11.963,97 | $80,43 |
| 2026-06-02 | $0,000000000000000000 | $4.806,82 | $80,52 |
| 2026-06-01 | $0,000000000000000000 | $34.730 | $80,59 |
| 2026-05-31 | $0,000000000000000000 | $54.610 | $80,24 |
| 2026-05-30 | $0,000000000000000000 | $34.102 | $77,34 |
| 2026-05-29 | $0,000000000000000000 | $34.259 | $80,13 |
| 2026-05-28 | $0,000000000000000000 | $37.032 | $80,22 |
| 2026-05-27 | $0,000000000000000000 | $32.768 | $80,34 |
| 2026-05-26 | $0,000000000000000000 | $35.926 | $80,33 |
| 2026-05-25 | $0,000000000000000000 | $48.577 | $80,28 |
| 2026-05-24 | $0,000000000000000000 | $18.641,57 | $80,29 |
| 2026-05-23 | $0,000000000000000000 | $3.040,14 | $126,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
