Rubix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $10.033,81 | N/A |
| 2026-07-28 | $0,000000000000000000 | $229,03 | $10,95 |
| 2026-07-27 | $0,000000000000000000 | $238,13 | $41,95 |
| 2026-07-26 | $0,000000000000000000 | $6,43 | $32,27 |
| 2026-07-25 | $0,000000000000000000 | $22,32 | $35,73 |
| 2026-07-24 | $0,000000000000000000 | $27,49 | $35,43 |
| 2026-07-23 | $0,000000000000000000 | $1,20 | $35,70 |
| 2026-07-22 | $0,000000000000000000 | $532,89 | $39,89 |
| 2026-07-21 | $0,000000000000000000 | $2.472,20 | $39,98 |
| 2026-07-20 | $0,000000000000000000 | $353,66 | $33,98 |
| 2026-07-19 | $0,000000000000000000 | $3.842,15 | $42,97 |
| 2026-07-18 | $0,000000000000000000 | $4,48 | $57,97 |
| 2026-07-17 | $0,000000000000000000 | $1,28 | $31,98 |
| 2026-07-16 | $0,000000000000000000 | $689,93 | $31,98 |
| 2026-07-15 | $0,000000000000000000 | $2.381,98 | $30,58 |
| 2026-07-14 | $0,000000000000000000 | $702,78 | $48,97 |
| 2026-07-13 | $0,000000000000000000 | $1,099 | $35,97 |
| 2026-07-12 | $0,000000000000000000 | $1.809,67 | $54,97 |
| 2026-07-11 | $0,000000000000000000 | $10,59 | $50,00 |
| 2026-07-10 | $0,000000000000000000 | $0,899348 | $52,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
