Ruby Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $163.531 | $227,49 | N/A |
| 2026-06-09 | $164.940 | $163,66 | $0,00060161 |
| 2026-06-08 | $164.381 | $65,97 | $0,00060679 |
| 2026-06-07 | $165.195 | $209,97 | $0,00060474 |
| 2026-06-06 | $156.252 | $113,75 | $0,00060773 |
| 2026-06-05 | $155.584 | $23,55 | $0,00057483 |
| 2026-06-04 | $157.444 | $252,74 | $0,00057238 |
| 2026-06-03 | $165.040 | $37,80 | $0,00057922 |
| 2026-06-02 | $157.988 | $289,01 | $0,00060716 |
| 2026-06-01 | $166.111 | $98,18 | $0,00058122 |
| 2026-05-31 | $163.403 | $161,28 | $0,00061110 |
| 2026-05-30 | $165.849 | $193,76 | $0,00060114 |
| 2026-05-29 | $159.608 | $226,72 | $0,00061014 |
| 2026-05-28 | $165.556 | $200,73 | $0,00058718 |
| 2026-05-27 | $169.646 | $313,19 | $0,00060906 |
| 2026-05-26 | $165.366 | $376,34 | $0,00062410 |
| 2026-05-25 | $163.699 | $559,60 | $0,00060836 |
| 2026-05-24 | $179.171 | $448,76 | $0,00060223 |
| 2026-05-23 | $162.901 | $474,84 | $0,00065915 |
| 2026-05-22 | $133.060 | $85,63 | $0,00059929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
