Ruby Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $104.567 | $26,40 | N/A |
| 2026-07-24 | $103.769 | $72,15 | $0,00038469 |
| 2026-07-23 | $110.035 | $128,11 | $0,00038175 |
| 2026-07-22 | $116.817 | $24,44 | $0,00040480 |
| 2026-07-21 | $118.979 | $59,59 | $0,00042975 |
| 2026-07-20 | $111.917 | $26,67 | $0,00043771 |
| 2026-07-19 | $111.386 | $45,87 | $0,00041173 |
| 2026-07-18 | $111.385 | $15,17 | $0,00040978 |
| 2026-07-17 | $112.738 | $15,05 | $0,00040977 |
| 2026-07-16 | $110.839 | $18,45 | $0,00041475 |
| 2026-07-15 | $112.741 | $33,67 | $0,00040776 |
| 2026-07-14 | $118.675 | $28,18 | $0,00041476 |
| 2026-07-13 | $121.982 | $49,44 | $0,00043659 |
| 2026-07-12 | $126.334 | $18,05 | $0,00044876 |
| 2026-07-11 | $127.412 | $12,73 | $0,00046477 |
| 2026-07-10 | $127.402 | $131,39 | $0,00046873 |
| 2026-07-09 | $118.153 | $43,65 | $0,00046869 |
| 2026-07-08 | $130.657 | $36,90 | $0,00043467 |
| 2026-07-07 | $131.477 | $42,94 | $0,00048067 |
| 2026-07-06 | $122.775 | $33,70 | $0,00048369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
