Ruby Play Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $25,47 | N/A |
| 2026-06-09 | $0,000000000000000000 | $11,54 | $0,00011459 |
| 2026-06-08 | $0,000000000000000000 | $16,44 | $0,00011660 |
| 2026-06-07 | $0,000000000000000000 | $12,66 | $0,00011671 |
| 2026-06-06 | $0,000000000000000000 | $37,13 | $0,00011151 |
| 2026-06-05 | $0,000000000000000000 | $41,95 | $0,00011075 |
| 2026-06-04 | $0,000000000000000000 | $21,36 | $0,00011720 |
| 2026-06-03 | $0,000000000000000000 | $30,07 | $0,00011992 |
| 2026-06-02 | $0,000000000000000000 | $56,87 | $0,00012601 |
| 2026-06-01 | $0,000000000000000000 | $30,39 | $0,00013385 |
| 2026-05-31 | $0,000000000000000000 | $42,62 | $0,00013709 |
| 2026-05-30 | $0,000000000000000000 | $3,55 | $0,00013841 |
| 2026-05-29 | $0,000000000000000000 | $10,35 | $0,00012407 |
| 2026-05-28 | $0,000000000000000000 | $3,30 | $0,00012312 |
| 2026-05-27 | $0,000000000000000000 | $5,24 | $0,00012565 |
| 2026-05-26 | $0,000000000000000000 | $7,23 | $0,00012709 |
| 2026-05-25 | $0,000000000000000000 | $3,93 | $0,00012839 |
| 2026-05-24 | $0,000000000000000000 | $11,71 | $0,00012675 |
| 2026-05-23 | $0,000000000000000000 | $2,97 | $0,00012659 |
| 2026-05-22 | $0,000000000000000000 | $3,95 | $0,00012594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
