ruck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $11.335,00 | $252,35 | N/A |
| 2026-08-23 | $11.749,80 | $44,89 | $0,00001140 |
| 2026-08-22 | $11.450,56 | $1.428,55 | $0,00001181 |
| 2026-08-21 | $10.171,97 | $282,77 | $0,00001151 |
| 2026-08-20 | $9.106,91 | $24,64 | $0,00001023 |
| 2026-08-19 | $8.323,01 | $58,76 | $0,00000916 |
| 2026-08-18 | $7.858,72 | $2,08 | $0,00000837 |
| 2026-08-17 | $7.978,28 | $61,34 | $0,00000790 |
| 2026-08-16 | $8.056,48 | $14,08 | $0,00000802 |
| 2026-08-15 | $8.240,52 | $177,50 | $0,00000810 |
| 2026-08-14 | $8.160,51 | $7,47 | $0,00000829 |
| 2026-08-13 | $8.171,28 | $7,30 | $0,00000820 |
| 2026-08-12 | $8.353,65 | $83,95 | $0,00000822 |
| 2026-08-11 | $8.294,16 | $83,38 | $0,00000840 |
| 2026-08-10 | $8.526,64 | $17,35 | $0,00000834 |
| 2026-08-09 | $8.600,87 | $2,65 | $0,00000857 |
| 2026-08-08 | $8.369,90 | $132,36 | $0,00000865 |
| 2026-08-07 | $7.818,09 | $79,08 | $0,00000842 |
| 2026-08-06 | $7.568,82 | $67,87 | $0,00000786 |
| 2026-08-05 | $7.533,30 | $138,79 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
