rudi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $27.261 | $10.683,08 | N/A |
| 2026-08-17 | $25.787 | $9,71 | $0,00002728 |
| 2026-08-16 | $26.070 | $1,35 | $0,00002581 |
| 2026-08-15 | $26.229 | $257,14 | $0,00002609 |
| 2026-08-14 | $25.905 | $157,12 | $0,00002625 |
| 2026-08-13 | $25.081 | $1,89 | $0,00002592 |
| 2026-08-12 | $25.303 | $486,94 | $0,00002510 |
| 2026-08-11 | $25.053 | $617,32 | $0,00002532 |
| 2026-08-10 | $25.641 | $166,16 | $0,00002507 |
| 2026-08-09 | $25.704 | $6,61 | $0,00002566 |
| 2026-08-08 | $24.920 | $143,99 | $0,00002572 |
| 2026-08-07 | $25.101 | $291,50 | $0,00002494 |
| 2026-08-06 | $24.665 | $44,65 | $0,00002512 |
| 2026-08-05 | $24.519 | $17,25 | $0,00002468 |
| 2026-08-04 | $24.262 | $125,20 | $0,00002454 |
| 2026-08-03 | $23.739 | $26,30 | $0,00002428 |
| 2026-08-02 | $23.239 | $181,62 | $0,00002376 |
| 2026-08-01 | $24.477 | $19,45 | $0,00002326 |
| 2026-07-31 | $25.062 | $25,41 | $0,00002450 |
| 2026-07-30 | $24.717 | $253,57 | $0,00002508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
