rudi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $30.307 | $8,39 | N/A |
| 2026-10-03 | $30.253 | $97,40 | $0,00003033 |
| 2026-10-02 | $29.885 | $45,49 | $0,00003028 |
| 2026-10-01 | $29.993 | $43,57 | $0,00002991 |
| 2026-09-30 | $30.444 | $92,06 | $0,00003002 |
| 2026-09-29 | $30.347 | $339,23 | $0,00003047 |
| 2026-09-28 | $31.865 | $222,81 | $0,00003037 |
| 2026-09-27 | $31.317 | $85,29 | $0,00003189 |
| 2026-09-26 | $31.475 | $56,74 | $0,00003134 |
| 2026-09-25 | $30.526 | $594,26 | $0,00003150 |
| 2026-09-24 | $31.053 | $491,46 | $0,00003055 |
| 2026-09-23 | $31.832 | $103,47 | $0,00003108 |
| 2026-09-22 | $32.198 | $482,50 | $0,00003186 |
| 2026-09-21 | $31.750 | $179,10 | $0,00003222 |
| 2026-09-20 | $32.422 | $107,82 | $0,00003177 |
| 2026-09-19 | $32.893 | $141,82 | $0,00003245 |
| 2026-09-18 | $30.072 | $51,70 | $0,00003292 |
| 2026-09-17 | $30.313 | $6,07 | $0,00003010 |
| 2026-09-16 | $30.045 | $326,16 | $0,00003034 |
| 2026-09-15 | $30.529 | $878,27 | $0,00003007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
