Rue Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $56.795 | $370,02 | N/A |
| 2026-10-02 | $54.389 | $103,18 | $0,00010073 |
| 2026-10-01 | $58.509 | $1.133,31 | $0,00009647 |
| 2026-09-30 | $65.041 | $800,78 | $0,00010376 |
| 2026-09-29 | $71.138 | $582,12 | $0,00011532 |
| 2026-09-28 | $72.915 | $299,54 | $0,00012612 |
| 2026-09-27 | $81.307 | $115,02 | $0,00012927 |
| 2026-09-26 | $72.807 | $890,95 | $0,00014414 |
| 2026-09-25 | $62.736 | $169,54 | $0,00012907 |
| 2026-09-24 | $61.900 | $101,85 | $0,00011122 |
| 2026-09-23 | $64.990 | $229,73 | $0,00010974 |
| 2026-09-22 | $66.651 | $128,24 | $0,00011521 |
| 2026-09-21 | $61.727 | $236,92 | $0,00011816 |
| 2026-09-20 | $61.646 | $133,02 | $0,00010943 |
| 2026-09-19 | $61.766 | $736,84 | $0,00010928 |
| 2026-09-18 | $51.523 | $452,96 | $0,00010949 |
| 2026-09-17 | $46.502 | $31,50 | $0,00009134 |
| 2026-09-16 | $48.941 | $1.324,13 | $0,00008243 |
| 2026-09-15 | $50.260 | $324,22 | $0,00008676 |
| 2026-09-14 | $42.904 | $2.362,25 | $0,00008910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
