Rue Cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $13.658,34 | $1,30 | N/A |
| 2026-06-11 | $13.658,34 | $1,30 | $0,00002421 |
| 2026-06-03 | $16.017,65 | $5,58 | $0,00002421 |
| 2026-06-02 | $16.839,19 | $5,88 | $0,00002839 |
| 2026-06-01 | $16.839,19 | $5,88 | $0,00002968 |
| 2026-05-28 | $17.509,69 | $2,83 | $0,00002968 |
| 2026-05-27 | $17.509,69 | $2,83 | $0,00003104 |
| 2026-05-24 | $17.626,27 | $7,58 | $0,00003104 |
| 2026-05-23 | $17.626,27 | $7,58 | $0,00003124 |
| 2026-05-22 | $18.183,73 | $36,29 | $0,00003124 |
| 2026-05-21 | $18.183,19 | $36,29 | $0,00003223 |
| 2026-05-18 | $18.129,99 | $29,26 | $0,00003223 |
| 2026-05-17 | $18.174,58 | $29,33 | $0,00003213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
