RugProof v2 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $2.237,69 | $4,48 | N/A |
| 2026-06-04 | $2.260,83 | $4,52 | $0,00000224 |
| 2026-06-03 | $2.452,45 | $1,24 | $0,00000226 |
| 2026-06-02 | $2.452,45 | $1,24 | $0,00000245 |
| 2026-05-31 | $2.638,35 | $1,33 | $0,00000245 |
| 2026-05-30 | $2.638,35 | $1,33 | $0,00000264 |
| 2026-05-27 | $2.700,04 | $1,56 | $0,00000264 |
| 2026-05-26 | $2.671,94 | $2,34 | $0,00000270 |
| 2026-05-25 | $2.702,97 | $242,90 | $0,00000267 |
| 2026-05-24 | $2.726,95 | $1,52 | $0,00000270 |
| 2026-05-23 | $2.688,36 | $4,54 | $0,00000271 |
| 2026-05-22 | $2.668,05 | $4,54 | $0,00000267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
