Run Your Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $14.008,93 | $3.375,59 | N/A |
| 2026-09-11 | $8.422,29 | $461,47 | $0,00001484 |
| 2026-09-10 | $9.927,77 | $1.869,95 | $0,00000892 |
| 2026-09-09 | $11.026,49 | $1.028,96 | $0,00001052 |
| 2026-09-08 | $9.318,67 | $1.883,22 | $0,00001168 |
| 2026-09-07 | $7.609,85 | $61,08 | $0,00000987 |
| 2026-09-06 | $7.724,73 | $72,20 | $0,00000806 |
| 2026-09-05 | $7.604,05 | $75,28 | $0,00000818 |
| 2026-09-04 | $7.833,93 | $123,28 | $0,00000805 |
| 2026-09-03 | $7.268,46 | $478,28 | $0,00000830 |
| 2026-09-02 | $8.346,60 | $68,21 | $0,00000770 |
| 2026-09-01 | $8.555,80 | $14,39 | $0,00000884 |
| 2026-08-31 | $8.051,52 | $194,70 | $0,00000906 |
| 2026-08-30 | $7.767,05 | $12,07 | $0,00000853 |
| 2026-08-29 | $7.860,54 | $174,23 | $0,00000823 |
| 2026-08-28 | $8.589,46 | $969,76 | $0,00000833 |
| 2026-08-27 | $7.191,71 | $20,61 | $0,00000910 |
| 2026-08-26 | $7.125,10 | $1.236,30 | $0,00000762 |
| 2026-08-25 | $6.508,53 | $166,97 | $0,00000755 |
| 2026-08-24 | $6.780,60 | $195,21 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
