Rune Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $8.218,16 | $15,89 | N/A |
| 2026-07-08 | $8.625,65 | $47,24 | $0,00000863 |
| 2026-07-07 | $8.620,41 | $47,21 | $0,00000862 |
| 2026-07-06 | $8.764,85 | $135,66 | $0,00000877 |
| 2026-07-03 | $9.584,38 | $143,77 | $0,00000958 |
| 2026-07-02 | $9.516,08 | $457,14 | $0,00000952 |
| 2026-07-01 | $8.851,49 | $145,13 | $0,00000885 |
| 2026-06-30 | $9.007,05 | $45,66 | $0,00000901 |
| 2026-06-29 | $8.995,10 | $93,65 | $0,00000900 |
| 2026-06-28 | $8.911,92 | $5,77 | $0,00000891 |
| 2026-06-27 | $8.866,06 | $5,74 | $0,00000887 |
| 2026-06-26 | $9.173,88 | $650,63 | $0,00000917 |
| 2026-06-25 | $11.133,40 | $780,85 | $0,00001113 |
| 2026-06-24 | $12.739,52 | $1.153,54 | $0,00001274 |
| 2026-06-23 | $10.989,48 | $691,66 | $0,00001099 |
| 2026-06-22 | $11.558,50 | $21,32 | $0,00001156 |
| 2026-06-21 | $11.636,87 | $525,70 | $0,00001164 |
| 2026-06-20 | $14.272,38 | $735,02 | $0,00001427 |
| 2026-06-19 | $11.686,02 | $33,83 | $0,00001169 |
| 2026-06-18 | $11.822,10 | $81,75 | $0,00001182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
