RuneMine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $51.814 | $3,97 | N/A |
| 2026-07-11 | $53.300 | $12,65 | $0,00010660 |
| 2026-07-10 | $53.624 | $12,73 | $0,00010725 |
| 2026-07-09 | $54.115 | $45,89 | $0,00010823 |
| 2026-07-08 | $53.343 | $123,43 | $0,00010669 |
| 2026-07-07 | $52.827 | $7,50 | $0,00010565 |
| 2026-07-06 | $54.282 | $7,88 | $0,00010856 |
| 2026-07-05 | $53.470 | $24,48 | $0,00010694 |
| 2026-07-04 | $53.530 | $55,12 | $0,00010706 |
| 2026-07-03 | $53.924 | $59,20 | $0,00010785 |
| 2026-07-02 | $52.732 | $1,67 | $0,00010546 |
| 2026-07-01 | $52.062 | $1,65 | $0,00010412 |
| 2026-06-30 | $49.026 | $37,53 | $0,00009805 |
| 2026-06-29 | $49.198 | $14,28 | $0,00009840 |
| 2026-06-28 | $47.057 | $1,68 | $0,00009411 |
| 2026-06-27 | $47.133 | $42,03 | $0,00009427 |
| 2026-06-26 | $47.568 | $127,26 | $0,00009514 |
| 2026-06-25 | $40.797 | $11,01 | $0,00008159 |
| 2026-06-24 | $40.993 | $129,64 | $0,00008199 |
| 2026-06-23 | $37.970 | $1,087 | $0,00007594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
