RuneMine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $79.132 | $1,78 | N/A |
| 2026-08-31 | $77.418 | $5,81 | $0,00015826 |
| 2026-08-30 | $80.655 | $236,01 | $0,00015484 |
| 2026-08-29 | $96.829 | $973,66 | $0,00016131 |
| 2026-08-28 | $105.391 | $371,77 | $0,00019366 |
| 2026-08-27 | $84.418 | $213,14 | $0,00021078 |
| 2026-08-26 | $73.572 | $1.216,11 | $0,00016884 |
| 2026-08-25 | $54.533 | $128,95 | $0,00014714 |
| 2026-08-24 | $49.714 | $22,07 | $0,00010907 |
| 2026-08-23 | $48.528 | $131,88 | $0,00009943 |
| 2026-08-22 | $44.150 | $500,04 | $0,00009706 |
| 2026-08-21 | $57.755 | $10,51 | $0,00008830 |
| 2026-08-20 | $56.410 | $112,82 | $0,00011551 |
| 2026-08-19 | $54.853 | $5,48 | $0,00011282 |
| 2026-08-18 | $54.804 | $5,48 | $0,00010971 |
| 2026-08-17 | $53.296 | $3,36 | $0,00010961 |
| 2026-08-16 | $54.052 | $86,88 | $0,00010659 |
| 2026-08-15 | $55.917 | $79,70 | $0,00010810 |
| 2026-08-14 | $58.415 | $1,71 | $0,00011183 |
| 2026-08-13 | $57.445 | $2,83 | $0,00011683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
