RUNESCAPE•GOLD (Runes) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $128.019 | $59.643 | $0,00000610 |
| 2026-07-06 | $128.019 | $56.435 | $0,00000610 |
| 2026-07-05 | $128.005 | $55.313 | $0,00000610 |
| 2026-07-04 | $127.993 | $54.235 | $0,00000609 |
| 2026-07-03 | $127.996 | $58.340 | $0,00000610 |
| 2026-07-02 | $127.970 | $57.767 | $0,00000609 |
| 2026-07-01 | $127.981 | $49.916 | $0,00000609 |
| 2026-06-30 | $125.835 | $55.563 | $0,00000599 |
| 2026-06-29 | $125.841 | $56.574 | $0,00000599 |
| 2026-06-28 | $127.933 | $55.074 | $0,00000609 |
| 2026-06-27 | $127.940 | $56.743 | $0,00000609 |
| 2026-06-26 | $127.946 | $51.862 | $0,00000609 |
| 2026-06-25 | $127.940 | $58.117 | $0,00000609 |
| 2026-06-24 | $127.929 | $51.693 | $0,00000609 |
| 2026-06-23 | $127.966 | $54.094 | $0,00000609 |
| 2026-06-22 | $127.964 | $56.271 | $0,00000609 |
| 2026-06-21 | $127.974 | $56.660 | $0,00000609 |
| 2026-06-20 | $125.869 | $53.492 | $0,00000599 |
| 2026-06-19 | $125.892 | $59.642 | $0,00000599 |
| 2026-06-18 | $125.886 | $53.788 | $0,00000599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
