RUNNER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $36.342 | $7,92 | N/A |
| 2026-08-10 | $37.505 | $6,42 | $0,03634184 |
| 2026-08-09 | $37.642 | $188,20 | $0,03750475 |
| 2026-08-08 | $38.714 | $508,10 | $0,03764236 |
| 2026-08-07 | $36.879 | $600,59 | $0,03871440 |
| 2026-08-06 | $40.641 | $72,11 | $0,03687876 |
| 2026-08-05 | $40.402 | $5,05 | $0,04064066 |
| 2026-08-04 | $40.119 | $7,76 | $0,04040232 |
| 2026-08-03 | $40.646 | $458,41 | $0,04011944 |
| 2026-08-02 | $37.338 | $564,76 | $0,04064577 |
| 2026-08-01 | $42.225 | $1,50 | $0,03733753 |
| 2026-07-31 | $43.523 | $253,13 | $0,04222545 |
| 2026-07-30 | $44.426 | $718,83 | $0,04352341 |
| 2026-07-29 | $50.783 | $712,27 | $0,04442650 |
| 2026-07-28 | $45.458 | $1.144,69 | $0,050783 |
| 2026-07-27 | $57.383 | $106,70 | $0,04545794 |
| 2026-07-26 | $55.767 | $981,81 | $0,057383 |
| 2026-07-25 | $65.904 | $14,99 | $0,055767 |
| 2026-07-24 | $66.198 | $169,45 | $0,065904 |
| 2026-07-23 | $70.845 | $197,90 | $0,066198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
