Runnit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $7.720,77 | $60,14 | N/A |
| 2026-07-25 | $7.709,22 | $60,05 | $0,00000785 |
| 2026-07-24 | $7.947,93 | $10,87 | $0,00000784 |
| 2026-07-16 | $8.121,10 | $3,77 | $0,00000808 |
| 2026-07-15 | $8.177,24 | $3,79 | $0,00000825 |
| 2026-07-09 | $8.196,15 | $11,43 | $0,00000831 |
| 2026-07-08 | $8.099,30 | $11,30 | $0,00000833 |
| 2026-07-05 | $8.565,42 | $541,89 | $0,00000823 |
| 2026-07-04 | $7.309,55 | $80,22 | $0,00000871 |
| 2026-07-03 | $7.219,55 | $79,23 | $0,00000743 |
| 2026-06-29 | $6.394,39 | $119,21 | $0,00000734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
