Runwago Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $108.168 | $244,67 | N/A |
| 2026-06-13 | $95.138 | $227,51 | $0,00214649 |
| 2026-06-12 | $112.727 | $1.822,32 | $0,00188856 |
| 2026-06-11 | $118.021 | $3,31 | $0,00223584 |
| 2026-06-10 | $119.506 | $1.124,34 | $0,00234404 |
| 2026-06-09 | $114.197 | $327,87 | $0,00237415 |
| 2026-06-08 | $107.890 | $58,18 | $0,00226945 |
| 2026-06-07 | $105.628 | $840,14 | $0,00213934 |
| 2026-06-06 | $106.530 | $133,64 | $0,00210001 |
| 2026-06-05 | $113.773 | $616,33 | $0,00212747 |
| 2026-06-04 | $108.921 | $4.347,50 | $0,00226412 |
| 2026-06-03 | $94.077 | $3.765,57 | $0,00216841 |
| 2026-06-02 | $142.270 | $2.755,10 | $0,00178124 |
| 2026-06-01 | $132.112 | $1.252,78 | $0,00283219 |
| 2026-05-31 | $125.414 | $3.766,84 | $0,00263076 |
| 2026-05-30 | $117.727 | $5.702,27 | $0,00249780 |
| 2026-05-29 | $108.978 | $6.278,09 | $0,00234572 |
| 2026-05-28 | $115.929 | $43.762 | $0,00217113 |
| 2026-05-27 | $165.998 | $43.170 | $0,00231067 |
| 2026-05-26 | $223.900 | $30.439 | $0,00330905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
