Runwago Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $48.775 | $2,69 | N/A |
| 2026-10-01 | $47.977 | $48,86 | $0,00093583 |
| 2026-09-30 | $46.912 | $10,05 | $0,00092072 |
| 2026-09-29 | $47.449 | $865,45 | $0,00090053 |
| 2026-09-28 | $40.012 | $11,47 | $0,00091095 |
| 2026-09-27 | $39.215 | $1,46 | $0,00076825 |
| 2026-09-26 | $39.131 | $1.949,50 | $0,00075312 |
| 2026-09-25 | $29.537 | $2.248,38 | $0,00075177 |
| 2026-09-24 | $65.321 | $683,58 | $0,00056751 |
| 2026-09-23 | $50.391 | $7,68 | $0,00125603 |
| 2026-09-22 | $51.043 | $45,00 | $0,00096916 |
| 2026-09-21 | $50.646 | $30,03 | $0,00098255 |
| 2026-09-20 | $49.953 | $285,57 | $0,00097535 |
| 2026-09-19 | $45.146 | $25,99 | $0,00096253 |
| 2026-09-18 | $43.807 | $149,41 | $0,00087013 |
| 2026-09-17 | $38.972 | $199,78 | $0,00084492 |
| 2026-09-16 | $37.665 | $59,76 | $0,00075179 |
| 2026-09-15 | $40.548 | $79,42 | $0,00072702 |
| 2026-09-14 | $42.910 | $369,90 | $0,00078286 |
| 2026-09-13 | $39.915 | $537,13 | $0,00082850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
