Runwago Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $379.388 | $105.557 | N/A |
| 2026-03-23 | $416.452 | $184.044 | $0,00915118 |
| 2026-03-22 | $437.997 | $135.074 | $0,01036971 |
| 2026-03-21 | $354.880 | $95.765 | $0,01096813 |
| 2026-03-20 | $367.389 | $53.498 | $0,00885861 |
| 2026-03-19 | $363.876 | $80.352 | $0,00918382 |
| 2026-03-18 | $346.922 | $47.526 | $0,00909933 |
| 2026-03-17 | $340.728 | $59.401 | $0,00868080 |
| 2026-03-16 | $376.727 | $51.893 | $0,00852790 |
| 2026-03-15 | $380.321 | $46.198 | $0,00943119 |
| 2026-03-14 | $381.388 | $97.857 | $0,00952739 |
| 2026-03-13 | $381.226 | $57.949 | $0,00944652 |
| 2026-03-12 | $443.623 | $55.929 | $0,00958959 |
| 2026-03-11 | $476.084 | $59.522 | $0,01112815 |
| 2026-03-10 | $464.256 | $69.222 | $0,01194651 |
| 2026-03-09 | $491.806 | $57.236 | $0,01165282 |
| 2026-03-08 | $472.685 | $64.320 | $0,01236225 |
| 2026-03-07 | $455.984 | $88.278 | $0,01179867 |
| 2026-03-06 | $446.564 | $55.495 | $0,01145946 |
| 2026-03-05 | $478.151 | $77.161 | $0,01125092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
