RUSH GAME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $16.817,69 | $53,61 | N/A |
| 2026-08-29 | $16.585,51 | $41,52 | $0,000000168177 |
| 2026-08-24 | $16.914,79 | $34,16 | $0,000000165855 |
| 2026-08-23 | $16.679,24 | $5,39 | $0,000000169148 |
| 2026-08-22 | $16.562,94 | $5,35 | $0,000000166792 |
| 2026-08-20 | $15.450,47 | $4,25 | $0,000000165629 |
| 2026-08-19 | $14.481,34 | $3,99 | $0,000000154505 |
| 2026-08-13 | $12.914,57 | $14,66 | $0,000000144813 |
| 2026-08-09 | $13.241,95 | $15,05 | $0,000000129146 |
| 2026-08-07 | $13.263,45 | $123,89 | $0,000000132419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
