RUSH GAME Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $12.851,05 | $85,35 | N/A |
| 2026-07-09 | $12.725,75 | $56,47 | $0,000000127257 |
| 2026-07-08 | $12.627,00 | $56,17 | $0,000000126270 |
| 2026-07-04 | $13.057,85 | $22,21 | $0,000000130578 |
| 2026-07-03 | $12.713,60 | $19,15 | $0,000000127136 |
| 2026-07-02 | $12.467,13 | $19,61 | $0,000000124671 |
| 2026-06-23 | $12.815,11 | $136,09 | $0,000000128151 |
| 2026-06-22 | $12.836,26 | $136,32 | $0,000000128363 |
| 2026-06-12 | $12.785,54 | $102,84 | $0,000000127855 |
| 2026-06-10 | $12.493,10 | $3,75 | $0,000000124931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
