Russell 2000 xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $369.946 | $272,08 | N/A |
| 2026-07-09 | $711.359 | $36,19 | $799,39 |
| 2026-07-08 | $711.302 | $106,00 | $799,33 |
| 2026-07-01 | $268.151 | $303,31 | $301,34 |
| 2026-06-26 | $167.288 | $1.001,19 | $299,79 |
| 2026-06-25 | $167.193 | $6.001,45 | $299,81 |
| 2026-06-24 | $167.192 | $6.001,40 | $299,81 |
| 2026-06-23 | $160.128 | $16.019,49 | $297,20 |
| 2026-06-22 | $139.186 | $1.000,00 | $295,42 |
| 2026-06-18 | $139.178 | $4.971,90 | $295,40 |
| 2026-06-17 | $138.407 | $252,96 | $293,76 |
| 2026-06-15 | $137.512 | $302,79 | $291,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
