RUSSELL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.947.560 | $56.582 | N/A |
| 2026-07-17 | $2.387.320 | $801.383 | $0,00245866 |
| 2026-07-16 | $2.863.636 | $96.956 | $0,00294921 |
| 2026-07-15 | $1.896.111 | $214.718 | $0,00195277 |
| 2026-07-14 | $2.064.127 | $62.231 | $0,00212581 |
| 2026-07-13 | $1.678.417 | $101.081 | $0,00172857 |
| 2026-07-12 | $1.552.484 | $62.152 | $0,00159888 |
| 2026-07-11 | $1.557.342 | $65.395 | $0,00160388 |
| 2026-07-10 | $1.514.177 | $77.817 | $0,00155943 |
| 2026-07-09 | $1.431.305 | $55.912 | $0,00147408 |
| 2026-07-08 | $1.405.841 | $77.346 | $0,00144785 |
| 2026-07-07 | $1.437.339 | $48.242 | $0,00148029 |
| 2026-07-06 | $1.624.360 | $60.882 | $0,00167290 |
| 2026-07-05 | $1.618.395 | $61.000 | $0,00166676 |
| 2026-07-04 | $1.598.844 | $54.168 | $0,00164662 |
| 2026-07-03 | $1.636.657 | $66.951 | $0,00168557 |
| 2026-07-02 | $1.553.984 | $70.677 | $0,00160042 |
| 2026-07-01 | $1.373.714 | $55.316 | $0,00141477 |
| 2026-06-30 | $1.339.151 | $56.028 | $0,00137917 |
| 2026-06-29 | $1.414.880 | $54.298 | $0,00145716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
