Russian Oil Asset Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $13.680,52 | $2,85 | N/A |
| 2026-08-05 | $13.760,12 | $36,49 | $0,00001368 |
| 2026-08-04 | $13.891,20 | $9,54 | $0,00001376 |
| 2026-08-03 | $14.113,14 | $60,99 | $0,00001389 |
| 2026-08-02 | $14.287,12 | $4,74 | $0,00001411 |
| 2026-08-01 | $14.291,45 | $5,44 | $0,00001429 |
| 2026-07-31 | $14.340,01 | $23,12 | $0,00001429 |
| 2026-07-30 | $14.406,34 | $17,16 | $0,00001434 |
| 2026-07-28 | $14.409,62 | $89,86 | $0,00001441 |
| 2026-07-27 | $14.028,11 | $24,30 | $0,00001441 |
| 2026-07-26 | $13.965,08 | $5,13 | $0,00001403 |
| 2026-07-25 | $13.993,86 | $4,81 | $0,00001397 |
| 2026-07-24 | $14.135,72 | $41,44 | $0,00001399 |
| 2026-07-23 | $14.258,05 | $21,62 | $0,00001414 |
| 2026-07-22 | $14.159,51 | $3,98 | $0,00001426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
