Russian Oil Asset Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $14.737,56 | $10,43 | N/A |
| 2026-07-18 | $14.780,56 | $8,13 | $0,00001474 |
| 2026-07-17 | $14.786,66 | $23,61 | $0,00001478 |
| 2026-07-16 | $14.899,99 | $66,04 | $0,00001479 |
| 2026-07-15 | $15.174,96 | $2,92 | $0,00001490 |
| 2026-07-14 | $15.178,05 | $6,14 | $0,00001518 |
| 2026-07-13 | $15.242,55 | $12,53 | $0,00001518 |
| 2026-07-12 | $15.242,22 | $12,53 | $0,00001524 |
| 2026-07-11 | $15.271,81 | $2,75 | $0,00001524 |
| 2026-07-10 | $15.278,33 | $13,19 | $0,00001527 |
| 2026-07-09 | $15.307,65 | $10,87 | $0,00001528 |
| 2026-07-08 | $15.353,02 | $11,16 | $0,00001531 |
| 2026-07-07 | $15.373,28 | $505,34 | $0,00001535 |
| 2026-07-06 | $13.360,19 | $110,74 | $0,00001537 |
| 2026-07-05 | $13.748,00 | $17,70 | $0,00001336 |
| 2026-07-04 | $13.837,78 | $14,63 | $0,00001375 |
| 2026-07-03 | $13.890,12 | $30,46 | $0,00001384 |
| 2026-07-02 | $13.959,30 | $44,63 | $0,00001389 |
| 2026-07-01 | $13.994,05 | $14,82 | $0,00001396 |
| 2026-06-29 | $14.103,36 | $81,13 | $0,00001399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
