RWA Inc. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.584.363 | $473.436 | N/A |
| 2026-07-21 | $2.537.586 | $282.267 | $0,00262922 |
| 2026-07-20 | $2.061.901 | $111.722 | $0,00258164 |
| 2026-07-19 | $1.877.231 | $43.707 | $0,00209769 |
| 2026-07-18 | $1.916.806 | $141.248 | $0,00190982 |
| 2026-07-17 | $1.974.477 | $207.294 | $0,00195008 |
| 2026-07-16 | $2.150.892 | $413.094 | $0,00200875 |
| 2026-07-15 | $1.527.593 | $123.671 | $0,00218823 |
| 2026-07-14 | $1.373.304 | $23.036 | $0,00155411 |
| 2026-07-13 | $1.419.109 | $48.917 | $0,00139714 |
| 2026-07-12 | $1.299.240 | $6.543,98 | $0,00144374 |
| 2026-07-11 | $1.286.049 | $26.632 | $0,00132179 |
| 2026-07-10 | $1.291.561 | $68.954 | $0,00130837 |
| 2026-07-09 | $967.604 | $80.426 | $0,00131398 |
| 2026-07-08 | $906.706 | $26.467 | $0,00134548 |
| 2026-07-07 | $955.145 | $31.377 | $0,00126080 |
| 2026-07-06 | $929.842 | $34.591 | $0,00132816 |
| 2026-07-05 | $940.143 | $16.731,40 | $0,00129297 |
| 2026-07-04 | $960.415 | $81.554 | $0,00130730 |
| 2026-07-03 | $939.104 | $80.775 | $0,00133549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
