RWA Inc. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.424.817 | $27.970 | N/A |
| 2026-09-05 | $1.412.616 | $60.395 | $0,00186186 |
| 2026-09-04 | $1.421.761 | $27.134 | $0,00184592 |
| 2026-09-03 | $1.448.141 | $107.539 | $0,00185787 |
| 2026-09-02 | $1.288.007 | $60.496 | $0,00189234 |
| 2026-09-01 | $1.320.598 | $18.119,27 | $0,00169408 |
| 2026-08-31 | $1.355.436 | $11.697,44 | $0,00173695 |
| 2026-08-30 | $1.341.391 | $10.163,10 | $0,00178277 |
| 2026-08-29 | $1.393.754 | $33.992 | $0,00176567 |
| 2026-08-28 | $1.422.649 | $92.813 | $0,00183460 |
| 2026-08-27 | $1.418.961 | $74.416 | $0,00187263 |
| 2026-08-26 | $1.507.623 | $39.142 | $0,00186782 |
| 2026-08-25 | $1.530.550 | $45.977 | $0,00198472 |
| 2026-08-24 | $1.587.774 | $61.175 | $0,00202854 |
| 2026-08-23 | $1.426.336 | $64.877 | $0,00210987 |
| 2026-08-22 | $1.402.690 | $46.627 | $0,00189712 |
| 2026-08-21 | $1.370.553 | $31.614 | $0,00186567 |
| 2026-08-20 | $1.327.396 | $89.363 | $0,00182292 |
| 2026-08-19 | $1.260.174 | $87.473 | $0,00176555 |
| 2026-08-18 | $1.283.438 | $13.307,90 | $0,00167614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
