RWA Inc. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.444.888 | $184.613 | N/A |
| 2026-10-20 | $1.506.469 | $156.387 | $0,00185820 |
| 2026-10-19 | $1.446.680 | $168.670 | $0,00193740 |
| 2026-10-18 | $1.465.328 | $62.267 | $0,00186050 |
| 2026-10-17 | $1.377.723 | $75.857 | $0,00188449 |
| 2026-10-16 | $1.554.871 | $81.958 | $0,00177182 |
| 2026-10-15 | $1.527.945 | $64.524 | $0,00199964 |
| 2026-10-14 | $1.574.494 | $94.278 | $0,00196501 |
| 2026-10-13 | $1.587.566 | $88.014 | $0,00202488 |
| 2026-10-12 | $1.562.590 | $71.086 | $0,00204169 |
| 2026-10-11 | $1.585.425 | $18.804,55 | $0,00200957 |
| 2026-10-10 | $1.610.082 | $76.318 | $0,00203894 |
| 2026-10-09 | $1.637.174 | $109.021 | $0,00207065 |
| 2026-10-08 | $1.545.070 | $94.771 | $0,00210549 |
| 2026-10-07 | $1.802.389 | $160.170 | $0,00198704 |
| 2026-10-06 | $1.868.610 | $124.648 | $0,00231796 |
| 2026-10-05 | $1.862.851 | $27.548 | $0,00240313 |
| 2026-10-04 | $1.988.665 | $43.600 | $0,00239572 |
| 2026-10-03 | $1.929.405 | $169.297 | $0,00255752 |
| 2026-10-02 | $1.891.695 | $114.462 | $0,00248131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
