RWAI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $19.933,33 | $21,60 | N/A |
| 2026-08-20 | $18.184,04 | $1,44 | $0,00002850 |
| 2026-08-19 | $16.463,28 | $10,48 | $0,00002600 |
| 2026-08-18 | $16.771,58 | $14,82 | $0,00002354 |
| 2026-08-17 | $16.037,73 | $1,39 | $0,00002398 |
| 2026-08-15 | $16.073,57 | $2,94 | $0,00002293 |
| 2026-08-14 | $16.660,39 | $20,19 | $0,00002298 |
| 2026-08-13 | $17.232,90 | $2,43 | $0,00002382 |
| 2026-08-08 | $16.177,83 | $82,32 | $0,00002464 |
| 2026-08-07 | $16.158,51 | $79,24 | $0,00002313 |
| 2026-08-02 | $16.498,17 | $2,04 | $0,00002310 |
| 2026-07-27 | $17.756,34 | $87,07 | $0,00002359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
