RWAI by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $22.500 | $4,88 | N/A |
| 2026-06-18 | $22.585 | $4,89 | $0,00003227 |
| 2026-06-17 | $22.971 | $99,81 | $0,00003231 |
| 2026-06-16 | $24.468 | $212,05 | $0,00003284 |
| 2026-06-15 | $24.451 | $91,35 | $0,00003498 |
| 2026-06-14 | $24.837 | $92,81 | $0,00003495 |
| 2026-06-13 | $23.060 | $155,27 | $0,00003551 |
| 2026-06-12 | $22.227 | $157,55 | $0,00003299 |
| 2026-06-11 | $21.014 | $90,15 | $0,00003178 |
| 2026-06-10 | $22.316 | $114,91 | $0,00003000 |
| 2026-06-09 | $22.727 | $117,04 | $0,00003190 |
| 2026-06-08 | $22.200 | $50,66 | $0,00003250 |
| 2026-06-07 | $20.959 | $15,71 | $0,00003162 |
| 2026-06-06 | $21.907 | $62,65 | $0,00002997 |
| 2026-06-05 | $23.926 | $131,98 | $0,00003132 |
| 2026-06-04 | $28.094 | $82,91 | $0,00003421 |
| 2026-06-03 | $26.677 | $128,20 | $0,00004017 |
| 2026-06-02 | $29.032 | $751,36 | $0,00003817 |
| 2026-06-01 | $29.032 | $751,36 | $0,00004150 |
| 2026-05-31 | $25.944 | $135,32 | $0,00004150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
