RWAI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $20.663 | $1,12 | N/A |
| 2026-10-10 | $20.764 | $1,13 | $0,00002954 |
| 2026-10-01 | $22.566 | $3,18 | $0,00002969 |
| 2026-09-30 | $21.634 | $1,16 | $0,00003226 |
| 2026-09-29 | $22.869 | $1,23 | $0,00003093 |
| 2026-09-24 | $19.581,17 | $7,66 | $0,00003270 |
| 2026-09-23 | $21.104 | $4,87 | $0,00002800 |
| 2026-09-22 | $20.200 | $1,87 | $0,00003017 |
| 2026-09-14 | $17.565,22 | $24,80 | $0,00002888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
