RWAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $90.616 | $438,06 | N/A |
| 2026-08-13 | $83.289 | $469,02 | $0,00240975 |
| 2026-08-12 | $97.217 | $786,89 | $0,00221173 |
| 2026-08-11 | $167.707 | $1.605,56 | $0,00194434 |
| 2026-08-10 | $171.466 | $440,05 | $0,00335413 |
| 2026-08-09 | $138.481 | $572,57 | $0,00342932 |
| 2026-08-08 | $128.367 | $768,19 | $0,00276962 |
| 2026-08-07 | $86.130 | $330,07 | $0,00256735 |
| 2026-08-06 | $123.428 | $1.167,54 | $0,00172260 |
| 2026-08-05 | $64.200 | $171,30 | $0,00246855 |
| 2026-08-04 | $53.635 | $39,83 | $0,00128400 |
| 2026-08-03 | $56.642 | $21,25 | $0,00107271 |
| 2026-08-02 | $59.440 | $15,68 | $0,00113284 |
| 2026-08-01 | $59.857 | $108,46 | $0,00118880 |
| 2026-07-31 | $60.011 | $522,74 | $0,00119713 |
| 2026-07-30 | $75.954 | $214,36 | $0,00120022 |
| 2026-07-29 | $78.438 | $458,19 | $0,00151909 |
| 2026-07-28 | $80.018 | $92,89 | $0,00156875 |
| 2026-07-27 | $83.061 | $298,75 | $0,00160036 |
| 2026-07-26 | $74.810 | $151,18 | $0,00166122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
