RYFT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $119.589 | $24,87 | N/A |
| 2026-11-05 | $130.563 | $168,71 | $0,00094957 |
| 2026-11-04 | $122.864 | $222,61 | $0,00103693 |
| 2026-11-03 | $132.649 | $335,37 | $0,00097578 |
| 2026-11-02 | $124.484 | $237,57 | $0,00105349 |
| 2026-11-01 | $130.573 | $412,79 | $0,00099053 |
| 2026-10-31 | $123.847 | $337,95 | $0,00103898 |
| 2026-10-30 | $123.113 | $390,76 | $0,00098546 |
| 2026-10-29 | $139.687 | $155,72 | $0,00097962 |
| 2026-10-28 | $134.439 | $24,75 | $0,00111150 |
| 2026-10-27 | $132.557 | $52,74 | $0,00106974 |
| 2026-10-26 | $131.628 | $243,54 | $0,00105476 |
| 2026-10-25 | $121.680 | $126,15 | $0,00104738 |
| 2026-10-24 | $139.489 | $277,50 | $0,00096821 |
| 2026-10-23 | $128.067 | $68,47 | $0,00110993 |
| 2026-10-22 | $130.393 | $5,04 | $0,00101904 |
| 2026-10-21 | $130.775 | $38,72 | $0,00103755 |
| 2026-10-20 | $128.471 | $11,84 | $0,00104059 |
| 2026-10-19 | $127.982 | $1,95 | $0,00102226 |
| 2026-10-17 | $128.965 | $170,62 | $0,00101836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
