RYFT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $71.716 | $190,58 | N/A |
| 2026-06-09 | $73.532 | $543,85 | $0,00075813 |
| 2026-06-08 | $68.319 | $236,52 | $0,00077790 |
| 2026-06-07 | $66.870 | $235,77 | $0,00072564 |
| 2026-06-06 | $60.514 | $163,28 | $0,00071048 |
| 2026-06-05 | $60.123 | $2.054,09 | $0,00064273 |
| 2026-06-04 | $76.771 | $167,91 | $0,00064179 |
| 2026-06-03 | $80.319 | $83,88 | $0,00081950 |
| 2026-06-02 | $86.152 | $9,14 | $0,00087367 |
| 2026-06-01 | $86.173 | $379,16 | $0,00093751 |
| 2026-05-31 | $76.473 | $276,63 | $0,00093716 |
| 2026-05-30 | $84.587 | $234,49 | $0,00083236 |
| 2026-05-29 | $77.617 | $1.475,13 | $0,00092400 |
| 2026-05-28 | $63.498 | $862,24 | $0,00084902 |
| 2026-05-27 | $84.711 | $126,81 | $0,00069372 |
| 2026-05-26 | $86.436 | $1.640,09 | $0,00092786 |
| 2026-05-25 | $90.400 | $273,61 | $0,00094817 |
| 2026-05-24 | $94.538 | $373,80 | $0,00099247 |
| 2026-05-23 | $88.159 | $101,68 | $0,00104052 |
| 2026-05-22 | $94.395 | $148,02 | $0,00097686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
