RYFT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $57.254 | $129,43 | N/A |
| 2026-09-10 | $61.775 | $167,24 | $0,00047033 |
| 2026-09-09 | $59.269 | $111,69 | $0,00050786 |
| 2026-09-08 | $57.537 | $223,78 | $0,00048726 |
| 2026-09-07 | $48.758 | $1.150,77 | $0,00047501 |
| 2026-09-06 | $56.696 | $1.501,70 | $0,00040254 |
| 2026-09-05 | $53.237 | $1.271,68 | $0,00046863 |
| 2026-09-04 | $63.394 | $847,38 | $0,00044004 |
| 2026-09-03 | $68.090 | $535,69 | $0,00052412 |
| 2026-09-02 | $64.426 | $567,26 | $0,00056294 |
| 2026-09-01 | $67.013 | $170,16 | $0,00054839 |
| 2026-08-31 | $71.983 | $302,52 | $0,00057154 |
| 2026-08-30 | $69.106 | $101,24 | $0,00061393 |
| 2026-08-29 | $66.736 | $700,72 | $0,00058939 |
| 2026-08-28 | $68.642 | $175,37 | $0,00056918 |
| 2026-08-27 | $66.899 | $420,08 | $0,00058650 |
| 2026-08-26 | $68.871 | $268,12 | $0,00057160 |
| 2026-08-25 | $78.278 | $153,82 | $0,00058845 |
| 2026-08-24 | $79.226 | $98,46 | $0,00066883 |
| 2026-08-23 | $77.763 | $111,52 | $0,00067740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
