Ryo Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $185.230 | $55,21 | N/A |
| 2026-10-16 | $182.209 | $37,08 | $0,00298597 |
| 2026-10-15 | $193.439 | $46,55 | $0,00293726 |
| 2026-10-14 | $211.403 | $40,52 | $0,00311829 |
| 2026-10-13 | $187.366 | $59,36 | $0,00340788 |
| 2026-10-12 | $197.231 | $47,26 | $0,00302041 |
| 2026-10-11 | $169.544 | $8,10 | $0,00317943 |
| 2026-10-10 | $169.984 | $20,63 | $0,00273311 |
| 2026-10-09 | $166.110 | $65,76 | $0,00274020 |
| 2026-10-08 | $181.488 | $56,40 | $0,00267774 |
| 2026-10-07 | $201.134 | $27,48 | $0,00292564 |
| 2026-10-06 | $213.654 | $40,08 | $0,00324234 |
| 2026-10-05 | $225.839 | $24,91 | $0,00344418 |
| 2026-10-04 | $240.399 | $122,13 | $0,00364060 |
| 2026-10-03 | $181.547 | $32,07 | $0,00387532 |
| 2026-10-02 | $188.068 | $12,06 | $0,00292659 |
| 2026-10-01 | $194.554 | $22,44 | $0,00303172 |
| 2026-09-30 | $202.696 | $50,84 | $0,00313627 |
| 2026-09-29 | $216.008 | $36,21 | $0,00326752 |
| 2026-09-28 | $218.707 | $38,53 | $0,00348211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
