Ryo Currency Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $242.150 | $31,71 | N/A |
| 2026-07-15 | $239.370 | $28,76 | $0,00385873 |
| 2026-07-14 | $263.608 | $30,51 | $0,00424945 |
| 2026-07-13 | $236.218 | $100,82 | $0,00380792 |
| 2026-07-12 | $236.441 | $24,08 | $0,00381150 |
| 2026-07-11 | $253.638 | $21,65 | $0,00408872 |
| 2026-07-10 | $267.954 | $32,52 | $0,00431950 |
| 2026-07-09 | $306.761 | $231,96 | $0,00494508 |
| 2026-07-08 | $213.652 | $78,84 | $0,00344415 |
| 2026-07-07 | $232.688 | $27,88 | $0,00375100 |
| 2026-07-06 | $234.363 | $18,34 | $0,00377800 |
| 2026-07-05 | $255.846 | $70,79 | $0,00412432 |
| 2026-07-04 | $215.750 | $31,98 | $0,00347796 |
| 2026-07-03 | $217.339 | $13,78 | $0,00350358 |
| 2026-07-02 | $194.161 | $39,17 | $0,00312994 |
| 2026-07-01 | $195.031 | $39,84 | $0,00314397 |
| 2026-06-30 | $191.437 | $31,70 | $0,00308603 |
| 2026-06-29 | $176.964 | $11,72 | $0,00285271 |
| 2026-06-28 | $177.962 | $30,05 | $0,00286880 |
| 2026-06-27 | $193.622 | $9,66 | $0,00312124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
