Ryo Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $191.633 | $24,35 | N/A |
| 2026-08-30 | $200.124 | $18,17 | $0,00308918 |
| 2026-08-29 | $202.639 | $60,69 | $0,00322607 |
| 2026-08-28 | $213.064 | $25,22 | $0,00326660 |
| 2026-08-27 | $225.023 | $27,01 | $0,00343466 |
| 2026-08-26 | $203.018 | $22,85 | $0,00362745 |
| 2026-08-25 | $209.733 | $28,47 | $0,00327271 |
| 2026-08-24 | $207.856 | $37,02 | $0,00338096 |
| 2026-08-23 | $219.658 | $33,59 | $0,00335071 |
| 2026-08-22 | $242.298 | $78,65 | $0,00354096 |
| 2026-08-21 | $245.949 | $16,33 | $0,00390592 |
| 2026-08-20 | $226.894 | $30,09 | $0,00396478 |
| 2026-08-19 | $213.576 | $44,80 | $0,00365760 |
| 2026-08-18 | $220.155 | $29,97 | $0,00344291 |
| 2026-08-17 | $201.041 | $30,91 | $0,00354896 |
| 2026-08-16 | $207.257 | $17,86 | $0,00324085 |
| 2026-08-15 | $215.059 | $21,88 | $0,00334104 |
| 2026-08-14 | $233.631 | $104,00 | $0,00346682 |
| 2026-08-13 | $297.026 | $124,31 | $0,00376620 |
| 2026-08-12 | $295.974 | $249,98 | $0,00478816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
