ryoshi with knife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $91.456 | $442,66 | N/A |
| 2026-08-18 | $93.286 | $823,83 | $0,000000000117587 |
| 2026-08-17 | $91.505 | $55,16 | $0,000000000119939 |
| 2026-08-16 | $92.427 | $179,11 | $0,000000000117650 |
| 2026-08-15 | $93.960 | $280,44 | $0,000000000118834 |
| 2026-08-14 | $91.494 | $463,99 | $0,000000000120806 |
| 2026-08-13 | $90.368 | $110,43 | $0,000000000117635 |
| 2026-08-12 | $90.502 | $124,78 | $0,000000000116187 |
| 2026-08-11 | $90.793 | $264,88 | $0,000000000116359 |
| 2026-08-10 | $90.753 | $48,01 | $0,000000000116733 |
| 2026-08-09 | $93.844 | $932,89 | $0,000000000116683 |
| 2026-08-08 | $96.257 | $1.248,14 | $0,000000000120657 |
| 2026-08-07 | $103.293 | $121,27 | $0,000000000123759 |
| 2026-08-06 | $104.586 | $96,46 | $0,000000000132806 |
| 2026-08-05 | $105.954 | $1.849,19 | $0,000000000134467 |
| 2026-08-04 | $116.400 | $311,37 | $0,000000000136226 |
| 2026-08-03 | $116.816 | $144,27 | $0,000000000149657 |
| 2026-08-02 | $115.814 | $288,15 | $0,000000000150191 |
| 2026-08-01 | $112.975 | $103,95 | $0,000000000148904 |
| 2026-07-31 | $116.827 | $247,78 | $0,000000000145254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
