ryoshi with knife Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $129.208 | $753,54 | N/A |
| 2026-07-03 | $131.967 | $116,13 | $0,000000000169672 |
| 2026-07-02 | $119.268 | $233,65 | $0,000000000153344 |
| 2026-07-01 | $119.234 | $1.402,09 | $0,000000000153301 |
| 2026-06-30 | $121.667 | $914,40 | $0,000000000156429 |
| 2026-06-29 | $126.415 | $122,26 | $0,000000000162534 |
| 2026-06-28 | $127.333 | $438,26 | $0,000000000163714 |
| 2026-06-27 | $127.441 | $269,59 | $0,000000000163853 |
| 2026-06-26 | $127.033 | $205,04 | $0,000000000163328 |
| 2026-06-25 | $126.626 | $411,58 | $0,000000000162804 |
| 2026-06-24 | $129.076 | $921,45 | $0,000000000165955 |
| 2026-06-23 | $132.112 | $274,49 | $0,000000000169858 |
| 2026-06-22 | $135.277 | $675,32 | $0,000000000173927 |
| 2026-06-21 | $136.239 | $289,57 | $0,000000000175165 |
| 2026-06-20 | $136.880 | $471,58 | $0,000000000175988 |
| 2026-06-19 | $135.146 | $154,17 | $0,000000000173759 |
| 2026-06-18 | $137.152 | $267,37 | $0,000000000176338 |
| 2026-06-17 | $137.641 | $157,03 | $0,000000000176967 |
| 2026-06-16 | $140.584 | $1.667,77 | $0,000000000180751 |
| 2026-06-15 | $135.750 | $294,17 | $0,000000000174535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
