Ryotaro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $95.081 | $3.005,72 | N/A |
| 2026-06-29 | $86.422 | $696,81 | $0,00009508 |
| 2026-06-28 | $96.331 | $1.128,68 | $0,00008643 |
| 2026-06-27 | $93.414 | $818,11 | $0,00009634 |
| 2026-06-26 | $82.940 | $2.667,67 | $0,00009341 |
| 2026-06-25 | $68.252 | $1.464,12 | $0,00008294 |
| 2026-06-24 | $77.897 | $1.576,32 | $0,00006825 |
| 2026-06-23 | $77.844 | $1.807,39 | $0,00007806 |
| 2026-06-22 | $89.002 | $858,19 | $0,00007784 |
| 2026-06-21 | $98.976 | $452,67 | $0,00008900 |
| 2026-06-20 | $87.603 | $855,51 | $0,00009894 |
| 2026-06-19 | $96.489 | $1.024,22 | $0,00008761 |
| 2026-06-18 | $98.317 | $988,41 | $0,00009649 |
| 2026-06-17 | $117.607 | $2.624,19 | $0,00009832 |
| 2026-06-16 | $115.756 | $1.703,08 | $0,00011761 |
| 2026-06-15 | $113.154 | $1.505,29 | $0,00011575 |
| 2026-06-14 | $111.096 | $839,03 | $0,00011362 |
| 2026-06-13 | $110.786 | $3.275,14 | $0,00011111 |
| 2026-06-12 | $115.874 | $4.149,51 | $0,00011079 |
| 2026-06-11 | $101.801 | $8.654,64 | $0,00011588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
