RyuJin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $2.078.265 | $9.433,72 | N/A |
| 2026-08-05 | $2.037.469 | $2.922,15 | $0,000000002078 |
| 2026-08-04 | $2.100.227 | $10.876,18 | $0,000000002037 |
| 2026-08-03 | $2.010.727 | $2.327,97 | $0,000000002100 |
| 2026-08-02 | $1.953.759 | $3.064,42 | $0,000000002011 |
| 2026-08-01 | $1.939.063 | $2.608,85 | $0,000000001954 |
| 2026-07-31 | $2.008.848 | $1.884,84 | $0,000000001939 |
| 2026-07-30 | $1.967.658 | $6.747,79 | $0,000000002009 |
| 2026-07-29 | $1.989.676 | $5.994,52 | $0,000000001968 |
| 2026-07-28 | $1.995.029 | $2.000,74 | $0,000000001990 |
| 2026-07-27 | $2.116.971 | $2.622,97 | $0,000000001995 |
| 2026-07-26 | $2.104.912 | $1.694,05 | $0,000000002117 |
| 2026-07-25 | $2.036.154 | $1.945,30 | $0,000000002105 |
| 2026-07-24 | $2.057.778 | $2.932,97 | $0,000000002036 |
| 2026-07-23 | $2.126.577 | $3.493,08 | $0,000000002058 |
| 2026-07-22 | $2.127.116 | $4.689,19 | $0,000000002127 |
| 2026-07-21 | $2.095.910 | $1.364,35 | $0,000000002127 |
| 2026-07-20 | $2.086.907 | $4.693,33 | $0,000000002096 |
| 2026-07-19 | $2.050.990 | $7.698,42 | $0,000000002087 |
| 2026-07-18 | $1.981.546 | $2.833,73 | $0,000000002051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
