RyuJin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.855.010 | $4.476,53 | N/A |
| 2026-06-13 | $1.842.527 | $1.550,82 | $0,000000001855 |
| 2026-06-12 | $1.877.179 | $4.348,94 | $0,000000001844 |
| 2026-06-11 | $1.770.821 | $1.538,28 | $0,000000001876 |
| 2026-06-10 | $1.830.483 | $1.881,75 | $0,000000001773 |
| 2026-06-09 | $1.890.662 | $2.159,22 | $0,000000001834 |
| 2026-06-08 | $1.896.450 | $2.460,84 | $0,000000001891 |
| 2026-06-07 | $1.736.687 | $2.795,86 | $0,000000001896 |
| 2026-06-06 | $1.764.948 | $5.122,13 | $0,000000001726 |
| 2026-06-05 | $1.968.355 | $22.814 | $0,000000001766 |
| 2026-06-04 | $2.282.574 | $3.645,87 | $0,000000001970 |
| 2026-06-03 | $2.274.931 | $9.527,10 | $0,000000002280 |
| 2026-06-02 | $2.468.971 | $2.690,88 | $0,000000002273 |
| 2026-06-01 | $2.458.024 | $3.772,21 | $0,000000002470 |
| 2026-05-31 | $2.507.834 | $924,58 | $0,000000002458 |
| 2026-05-30 | $2.478.182 | $3.627,38 | $0,000000002508 |
| 2026-05-29 | $2.529.467 | $3.706,20 | $0,000000002480 |
| 2026-05-28 | $2.478.824 | $4.785,38 | $0,000000002530 |
| 2026-05-27 | $2.541.759 | $5.509,00 | $0,000000002475 |
| 2026-05-26 | $2.597.079 | $7.022,34 | $0,000000002543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
