Ryze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $23.118.429 | $2.598,53 | N/A |
| 2026-07-16 | $23.193.082 | $2.277,84 | $0,087917 |
| 2026-07-15 | $23.407.164 | $6.452,19 | $0,088729 |
| 2026-07-14 | $23.539.161 | $4.767,93 | $0,089229 |
| 2026-07-13 | $23.196.300 | $3.543,37 | $0,087929 |
| 2026-07-12 | $23.263.293 | $4.361,26 | $0,088183 |
| 2026-07-11 | $23.684.632 | $3.610,57 | $0,089781 |
| 2026-07-10 | $24.013.363 | $3.303,76 | $0,091027 |
| 2026-07-09 | $23.954.956 | $2.747,67 | $0,090805 |
| 2026-07-08 | $24.010.208 | $3.764,34 | $0,091015 |
| 2026-07-07 | $24.242.558 | $4.558,43 | $0,091896 |
| 2026-07-06 | $24.335.347 | $5.992,61 | $0,092247 |
| 2026-07-05 | $24.347.322 | $2.520,31 | $0,092293 |
| 2026-07-04 | $24.387.403 | $3.138,44 | $0,092445 |
| 2026-07-03 | $24.451.626 | $3.166,63 | $0,092688 |
| 2026-07-02 | $24.285.106 | $6.042,19 | $0,092057 |
| 2026-07-01 | $23.932.500 | $6.624,91 | $0,090720 |
| 2026-06-30 | $23.958.749 | $2.769,85 | $0,090820 |
| 2026-06-29 | $24.079.190 | $5.057,93 | $0,091276 |
| 2026-06-28 | $23.963.316 | $1.684,84 | $0,090837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
