RZUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $2.427,95 | N/A |
| 2026-08-21 | $0,000000000000000000 | $979,46 | $0,282436 |
| 2026-08-20 | $0,000000000000000000 | $1.033,43 | $0,271744 |
| 2026-08-19 | $0,000000000000000000 | $80,87 | $0,263628 |
| 2026-08-18 | $0,000000000000000000 | $69,24 | $0,252072 |
| 2026-08-17 | $0,000000000000000000 | $98,92 | $0,251875 |
| 2026-08-16 | $0,000000000000000000 | $33,35 | $0,250662 |
| 2026-08-15 | $0,000000000000000000 | $119,65 | $0,251630 |
| 2026-08-14 | $0,000000000000000000 | $235,28 | $0,251486 |
| 2026-08-13 | $0,000000000000000000 | $397,77 | $0,252242 |
| 2026-08-12 | $0,000000000000000000 | $430,00 | $0,252077 |
| 2026-08-11 | $0,000000000000000000 | $249,78 | $0,251974 |
| 2026-08-10 | $0,000000000000000000 | $190,67 | $0,249673 |
| 2026-08-09 | $0,000000000000000000 | $439,09 | $0,251034 |
| 2026-08-08 | $0,000000000000000000 | $168,13 | $0,250629 |
| 2026-08-07 | $0,000000000000000000 | $43,10 | $0,249885 |
| 2026-08-06 | $0,000000000000000000 | $511,48 | $0,248960 |
| 2026-08-05 | $0,000000000000000000 | $106,33 | $0,249059 |
| 2026-08-04 | $0,000000000000000000 | $361,35 | $0,247567 |
| 2026-08-03 | $0,000000000000000000 | $269,01 | $0,246551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
