SAA-AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $176.368 | $25,65 | N/A |
| 2026-07-14 | $169.088 | $2,93 | $0,00016913 |
| 2026-07-13 | $168.740 | $2,92 | $0,00016878 |
| 2026-07-12 | $173.706 | $417,33 | $0,00017375 |
| 2026-07-11 | $173.190 | $815,31 | $0,00017323 |
| 2026-07-10 | $176.918 | $7,89 | $0,00017696 |
| 2026-07-09 | $176.445 | $839,90 | $0,00017649 |
| 2026-07-08 | $174.477 | $647,27 | $0,00017452 |
| 2026-07-07 | $181.624 | $890,66 | $0,00018167 |
| 2026-07-06 | $184.624 | $438,76 | $0,00018467 |
| 2026-07-05 | $180.436 | $361,07 | $0,00018048 |
| 2026-07-04 | $181.242 | $524,28 | $0,00018128 |
| 2026-07-03 | $182.005 | $202,42 | $0,00018205 |
| 2026-07-02 | $174.930 | $1.348,15 | $0,00017497 |
| 2026-07-01 | $164.050 | $1.181,11 | $0,00016409 |
| 2026-06-30 | $155.480 | $674,72 | $0,00015552 |
| 2026-06-29 | $157.941 | $208,76 | $0,00015798 |
| 2026-06-28 | $150.503 | $273,33 | $0,00015054 |
| 2026-06-27 | $147.018 | $2.443,90 | $0,00014705 |
| 2026-06-26 | $146.598 | $1.137,98 | $0,00014663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
