SAA-AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $245.418 | $85,23 | N/A |
| 2026-10-20 | $240.691 | $43,09 | $0,00024548 |
| 2026-10-19 | $238.901 | $83,95 | $0,00024075 |
| 2026-10-18 | $236.695 | $8,97 | $0,00023896 |
| 2026-10-17 | $240.169 | $67,38 | $0,00023675 |
| 2026-10-16 | $242.445 | $3,76 | $0,00024023 |
| 2026-10-15 | $238.489 | $30,06 | $0,00024250 |
| 2026-10-14 | $245.435 | $873,94 | $0,00023855 |
| 2026-10-13 | $255.842 | $129,13 | $0,00024549 |
| 2026-10-12 | $269.195 | $278,65 | $0,00025590 |
| 2026-10-11 | $269.725 | $18,67 | $0,00026926 |
| 2026-10-10 | $267.279 | $115,65 | $0,00026979 |
| 2026-10-09 | $268.515 | $55,87 | $0,00026734 |
| 2026-10-08 | $285.835 | $173,00 | $0,00026858 |
| 2026-10-07 | $296.472 | $150,76 | $0,00028590 |
| 2026-10-06 | $299.129 | $471,75 | $0,00029654 |
| 2026-10-05 | $303.967 | $332,87 | $0,00029920 |
| 2026-10-04 | $299.996 | $721,79 | $0,00030404 |
| 2026-10-03 | $297.330 | $614,84 | $0,00030007 |
| 2026-10-02 | $301.285 | $365,25 | $0,00029740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
