Saad Boi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $39.201 | $566,30 | N/A |
| 2026-09-06 | $34.068 | $2,22 | $0,00004293 |
| 2026-09-05 | $34.103 | $1,27 | $0,00003731 |
| 2026-09-04 | $34.343 | $32,28 | $0,00003734 |
| 2026-09-03 | $33.554 | $1,93 | $0,00003761 |
| 2026-09-02 | $33.633 | $17,89 | $0,00003674 |
| 2026-09-01 | $34.772 | $1,61 | $0,00003683 |
| 2026-08-31 | $34.413 | $2,84 | $0,00003808 |
| 2026-08-30 | $35.677 | $3,58 | $0,00003769 |
| 2026-08-29 | $35.167 | $1,12 | $0,00003907 |
| 2026-08-28 | $36.944 | $12,30 | $0,00003851 |
| 2026-08-27 | $34.533 | $1,12 | $0,00004046 |
| 2026-08-26 | $32.917 | $44,22 | $0,00003782 |
| 2026-08-25 | $34.001 | $1,46 | $0,00003605 |
| 2026-08-24 | $32.151 | $88,71 | $0,00003723 |
| 2026-08-23 | $32.118 | $262,94 | $0,00003521 |
| 2026-08-22 | $32.486 | $828,44 | $0,00003517 |
| 2026-08-21 | $34.486 | $41.382 | $0,00003557 |
| 2026-08-20 | $35.553 | $2.413,64 | $0,00003777 |
| 2026-08-19 | $25.286 | $447,34 | $0,00003893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
