SaaSGo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $692.197 | $17.168,90 | N/A |
| 2026-03-23 | $724.627 | $15.744,73 | $0,00087294 |
| 2026-03-22 | $746.405 | $14.917,31 | $0,00090498 |
| 2026-03-21 | $748.967 | $15.197,79 | $0,00093301 |
| 2026-03-20 | $763.136 | $14.711,41 | $0,00093281 |
| 2026-03-19 | $745.301 | $15.962,29 | $0,00095461 |
| 2026-03-18 | $776.071 | $16.315,61 | $0,00093914 |
| 2026-03-17 | $786.113 | $15.132,64 | $0,00097009 |
| 2026-03-16 | $783.652 | $15.511,20 | $0,00098684 |
| 2026-03-15 | $775.892 | $16.322,68 | $0,00097916 |
| 2026-03-14 | $738.765 | $15.274,93 | $0,00097376 |
| 2026-03-13 | $719.964 | $14.347,05 | $0,00092691 |
| 2026-03-12 | $726.335 | $16.472,90 | $0,00090458 |
| 2026-03-11 | $707.772 | $14.946,37 | $0,00090792 |
| 2026-03-10 | $679.181 | $18.734,29 | $0,00088471 |
| 2026-03-09 | $715.128 | $16.648,44 | $0,00084888 |
| 2026-03-08 | $701.362 | $16.500,45 | $0,00089510 |
| 2026-03-07 | $673.976 | $17.350,33 | $0,00086441 |
| 2026-03-06 | $601.564 | $15.906,37 | $0,00084247 |
| 2026-03-05 | $570.316 | $17.329,18 | $0,00075195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
