Saber Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.106.933 | $1.093,03 | N/A |
| 2026-07-30 | $1.122.822 | $826,51 | $0,00036392 |
| 2026-07-29 | $1.105.859 | $752,32 | $0,00036914 |
| 2026-07-28 | $1.100.296 | $1.861,59 | $0,00036356 |
| 2026-07-27 | $1.127.443 | $288,44 | $0,00036174 |
| 2026-07-26 | $1.135.128 | $777,35 | $0,00037066 |
| 2026-07-25 | $1.132.311 | $313,36 | $0,00037319 |
| 2026-07-24 | $1.140.493 | $649,93 | $0,00037226 |
| 2026-07-23 | $1.161.737 | $1.970,23 | $0,00037495 |
| 2026-07-22 | $1.131.602 | $945,93 | $0,00038194 |
| 2026-07-21 | $1.111.300 | $17.268,97 | $0,00037203 |
| 2026-07-20 | $1.224.619 | $6.945,51 | $0,00036535 |
| 2026-07-19 | $1.141.220 | $441,49 | $0,00040261 |
| 2026-07-18 | $1.178.761 | $1.686,84 | $0,00037519 |
| 2026-07-17 | $1.181.724 | $3.203,44 | $0,00038753 |
| 2026-07-16 | $1.199.486 | $1.653,35 | $0,00038851 |
| 2026-07-15 | $1.186.549 | $375,61 | $0,00039435 |
| 2026-07-14 | $1.182.518 | $4.562,37 | $0,00039009 |
| 2026-07-13 | $1.168.067 | $6.429,36 | $0,00038877 |
| 2026-07-12 | $1.187.427 | $1.392,46 | $0,00038402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
