Saber Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.090.741 | $3.054,58 | N/A |
| 2026-06-10 | $1.142.131 | $9.986,05 | $0,00048585 |
| 2026-06-09 | $1.268.045 | $6.493,89 | $0,00050868 |
| 2026-06-08 | $1.299.950 | $29.849 | $0,00056478 |
| 2026-06-07 | $1.179.282 | $9.442,41 | $0,00057892 |
| 2026-06-06 | $1.227.925 | $6.813,65 | $0,00052522 |
| 2026-06-05 | $1.150.071 | $16.885,73 | $0,00054689 |
| 2026-06-04 | $1.237.939 | $59.193 | $0,00051223 |
| 2026-06-03 | $1.224.192 | $3.890,26 | $0,00055135 |
| 2026-06-02 | $1.191.346 | $11.186,75 | $0,00054524 |
| 2026-06-01 | $1.241.687 | $26.187 | $0,00053917 |
| 2026-05-31 | $1.274.833 | $7.077,26 | $0,00055302 |
| 2026-05-30 | $1.448.589 | $81.883 | $0,00056780 |
| 2026-05-29 | $1.181.436 | $4.301,01 | $0,00064517 |
| 2026-05-28 | $1.123.144 | $1.963,53 | $0,00052597 |
| 2026-05-27 | $1.099.184 | $14.860,47 | $0,00050014 |
| 2026-05-26 | $1.131.878 | $7.686,35 | $0,00048723 |
| 2026-05-25 | $1.202.699 | $1.179,93 | $0,00050412 |
| 2026-05-24 | $1.199.194 | $9.083,44 | $0,00053567 |
| 2026-05-23 | $1.169.492 | $12.822,47 | $0,00053410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
