Sable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $56.154 | $1,80 | N/A |
| 2026-07-31 | $56.904 | $38,17 | $0,00212593 |
| 2026-07-29 | $55.130 | $22,70 | $0,00215433 |
| 2026-07-28 | $54.576 | $44,95 | $0,00208717 |
| 2026-07-27 | $55.632 | $22,91 | $0,00206617 |
| 2026-07-25 | $54.409 | $1,031 | $0,00210618 |
| 2026-07-24 | $54.652 | $1,035 | $0,00205986 |
| 2026-07-22 | $55.326 | $40,23 | $0,00206905 |
| 2026-07-21 | $54.926 | $4,16 | $0,00209459 |
| 2026-07-20 | $55.093 | $4,17 | $0,00207945 |
| 2026-07-15 | $56.160 | $12,70 | $0,00208575 |
| 2026-07-13 | $55.886 | $230,28 | $0,00212615 |
| 2026-07-11 | $57.274 | $481,94 | $0,00211577 |
| 2026-07-10 | $60.687 | $103,39 | $0,00216835 |
| 2026-07-05 | $60.841 | $10,10 | $0,00229754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
