Sacabam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $30.343 | $4,71 | N/A |
| 2026-08-01 | $30.689 | $13,45 | $0,000000000759516 |
| 2026-07-31 | $30.956 | $3,03 | $0,000000000768195 |
| 2026-07-30 | $30.700 | $6,77 | $0,000000000774866 |
| 2026-07-29 | $31.011 | $3,46 | $0,000000000768461 |
| 2026-07-28 | $30.455 | $7,18 | $0,000000000776252 |
| 2026-07-27 | $32.292 | $4,86 | $0,000000000762339 |
| 2026-07-26 | $31.764 | $4,93 | $0,000000000808300 |
| 2026-07-25 | $31.749 | $5,35 | $0,000000000795095 |
| 2026-07-24 | $33.194 | $3,87 | $0,000000000794717 |
| 2026-07-23 | $34.136 | $5,72 | $0,000000000830898 |
| 2026-07-22 | $34.475 | $277,40 | $0,000000000854477 |
| 2026-07-21 | $35.416 | $6,70 | $0,000000000862950 |
| 2026-07-20 | $34.733 | $3,05 | $0,000000000886520 |
| 2026-07-19 | $34.448 | $3,42 | $0,000000000869420 |
| 2026-07-18 | $34.292 | $11,00 | $0,000000000862277 |
| 2026-07-17 | $34.251 | $10,85 | $0,000000000858376 |
| 2026-07-16 | $34.998 | $6,28 | $0,000000000857342 |
| 2026-07-15 | $35.321 | $8,09 | $0,000000000876038 |
| 2026-07-14 | $33.465 | $8,18 | $0,000000000884135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
