SachiCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $32.863 | $121,23 | N/A |
| 2026-11-09 | $33.674 | $19,01 | $0,00003412 |
| 2026-11-08 | $34.628 | $23,30 | $0,00003496 |
| 2026-11-07 | $35.076 | $177,99 | $0,00003595 |
| 2026-11-06 | $34.023 | $79,40 | $0,00003641 |
| 2026-11-05 | $36.211 | $34,04 | $0,00003532 |
| 2026-11-04 | $35.482 | $36,89 | $0,00003759 |
| 2026-11-03 | $35.256 | $37,69 | $0,00003684 |
| 2026-11-02 | $36.734 | $29,89 | $0,00003660 |
| 2026-11-01 | $36.922 | $38,51 | $0,00003813 |
| 2026-10-31 | $37.418 | $47,08 | $0,00003833 |
| 2026-10-30 | $38.281 | $8,86 | $0,00003884 |
| 2026-10-29 | $40.025 | $46,84 | $0,00003974 |
| 2026-10-28 | $39.890 | $44,61 | $0,00004155 |
| 2026-10-27 | $39.905 | $1,67 | $0,00004141 |
| 2026-10-26 | $40.105 | $3,30 | $0,00004143 |
| 2026-10-25 | $40.513 | $18,90 | $0,00004163 |
| 2026-10-24 | $41.332 | $35,54 | $0,00004206 |
| 2026-10-23 | $41.336 | $1,21 | $0,00004291 |
| 2026-10-22 | $43.186 | $30,10 | $0,00004291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
