SachiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $84.734 | $510,53 | N/A |
| 2026-07-26 | $82.423 | $149,94 | $0,00008796 |
| 2026-07-25 | $83.341 | $1.240,45 | $0,00008556 |
| 2026-07-24 | $88.060 | $1.014,87 | $0,00008652 |
| 2026-07-23 | $89.722 | $3.530,20 | $0,00009142 |
| 2026-07-22 | $98.250 | $3.535,69 | $0,00009314 |
| 2026-07-21 | $89.130 | $3.943,79 | $0,00010199 |
| 2026-07-20 | $95.019 | $329,71 | $0,00009253 |
| 2026-07-19 | $96.223 | $771,83 | $0,00009864 |
| 2026-07-18 | $93.317 | $1.808,55 | $0,00009989 |
| 2026-07-17 | $93.133 | $2.389,01 | $0,00009687 |
| 2026-07-16 | $85.978 | $743,57 | $0,00009668 |
| 2026-07-15 | $82.169 | $937,05 | $0,00008925 |
| 2026-07-14 | $86.778 | $297,25 | $0,00008530 |
| 2026-07-13 | $88.253 | $272,35 | $0,00009008 |
| 2026-07-12 | $85.886 | $384,70 | $0,00009162 |
| 2026-07-11 | $85.616 | $1.108,12 | $0,00008916 |
| 2026-07-10 | $87.699 | $1.387,46 | $0,00008888 |
| 2026-07-09 | $94.340 | $1.008,37 | $0,00009104 |
| 2026-07-08 | $96.939 | $3.035,65 | $0,00009793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
