SachiCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $68.560 | $14.946,49 | N/A |
| 2026-06-11 | $70.486 | $15.263,91 | $0,00007117 |
| 2026-06-10 | $76.057 | $18.499,41 | $0,00007317 |
| 2026-06-09 | $77.352 | $19.065,22 | $0,00007895 |
| 2026-06-08 | $79.257 | $2.238,81 | $0,00008030 |
| 2026-06-07 | $60.539 | $1.128,99 | $0,00008228 |
| 2026-06-06 | $57.817 | $1.361,13 | $0,00006284 |
| 2026-06-05 | $67.444 | $2.640,87 | $0,00006002 |
| 2026-06-04 | $73.697 | $913,27 | $0,00007051 |
| 2026-06-03 | $78.722 | $2.974,63 | $0,00007650 |
| 2026-06-02 | $96.589 | $2.751,84 | $0,00008172 |
| 2026-06-01 | $92.280 | $542,10 | $0,00010027 |
| 2026-05-31 | $96.051 | $2.399,75 | $0,00009579 |
| 2026-05-30 | $86.772 | $1.247,41 | $0,00009972 |
| 2026-05-29 | $93.807 | $2.013,01 | $0,00009008 |
| 2026-05-28 | $87.309 | $847,81 | $0,00009737 |
| 2026-05-27 | $84.912 | $2.923,90 | $0,00009063 |
| 2026-05-26 | $91.510 | $1.392,57 | $0,00008815 |
| 2026-05-25 | $91.655 | $1.552,39 | $0,00009499 |
| 2026-05-24 | $94.334 | $1.061,90 | $0,00009514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
