SAD HAMSTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $347.317 | $15.407,15 | N/A |
| 2026-08-22 | $363.812 | $16.702,08 | $0,00034738 |
| 2026-08-21 | $274.974 | $2.119,56 | $0,00036388 |
| 2026-08-20 | $260.264 | $449,04 | $0,00027503 |
| 2026-08-19 | $237.587 | $50,28 | $0,00026031 |
| 2026-08-18 | $234.390 | $342,59 | $0,00023763 |
| 2026-08-17 | $229.543 | $85,29 | $0,00023443 |
| 2026-08-16 | $233.052 | $1.010,00 | $0,00022959 |
| 2026-08-15 | $230.794 | $208,00 | $0,00023310 |
| 2026-08-14 | $234.466 | $542,89 | $0,00023084 |
| 2026-08-13 | $236.135 | $229,90 | $0,00023451 |
| 2026-08-12 | $238.781 | $41,22 | $0,00023618 |
| 2026-08-11 | $238.890 | $1.070,02 | $0,00023883 |
| 2026-08-10 | $240.220 | $392,89 | $0,00023893 |
| 2026-08-09 | $237.046 | $602,55 | $0,00024027 |
| 2026-08-08 | $230.651 | $275,46 | $0,00023709 |
| 2026-08-07 | $228.431 | $844,93 | $0,00023069 |
| 2026-08-06 | $233.211 | $1.116,48 | $0,00022847 |
| 2026-08-05 | $233.171 | $1.244,20 | $0,00023326 |
| 2026-08-04 | $233.250 | $1.470,85 | $0,00023322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
