SAD MEOW Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $47.121 | $1,023 | N/A |
| 2026-07-07 | $48.215 | $3,22 | $0,00004822 |
| 2026-07-06 | $53.710 | $108,58 | $0,00005371 |
| 2026-07-05 | $53.885 | $288,29 | $0,00005388 |
| 2026-07-04 | $58.805 | $1.840,37 | $0,00005881 |
| 2026-07-03 | $49.742 | $99,63 | $0,00004974 |
| 2026-07-02 | $45.889 | $241,64 | $0,00004589 |
| 2026-07-01 | $47.016 | $387,44 | $0,00004702 |
| 2026-06-30 | $45.389 | $194,47 | $0,00004539 |
| 2026-06-29 | $52.454 | $53,10 | $0,00005245 |
| 2026-06-28 | $50.306 | $5,81 | $0,00005031 |
| 2026-06-27 | $49.800 | $31,75 | $0,00004980 |
| 2026-06-26 | $48.941 | $64,11 | $0,00004894 |
| 2026-06-25 | $50.482 | $223,60 | $0,00005048 |
| 2026-06-24 | $48.229 | $1.374,78 | $0,00004823 |
| 2026-06-23 | $61.327 | $76,06 | $0,00006133 |
| 2026-06-22 | $65.228 | $892,86 | $0,00006523 |
| 2026-06-21 | $67.669 | $15,05 | $0,00006767 |
| 2026-06-20 | $65.928 | $32,68 | $0,00006593 |
| 2026-06-19 | $65.881 | $114,58 | $0,00006588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
