SadCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.312,39 | $804,26 | N/A |
| 2026-07-02 | $6.778,01 | $493,59 | $0,00007438 |
| 2026-07-01 | $5.076,02 | $1,59 | $0,00005570 |
| 2026-06-30 | $4.822,98 | $18,57 | $0,00005292 |
| 2026-06-29 | $5.008,99 | $33,10 | $0,00005496 |
| 2026-06-28 | $5.372,42 | $1,38 | $0,00005427 |
| 2026-06-27 | $5.280,36 | $6,19 | $0,00005334 |
| 2026-06-26 | $4.815,75 | $2,28 | $0,00005284 |
| 2026-06-25 | $4.609,33 | $2,15 | $0,00005058 |
| 2026-06-24 | $4.690,96 | $153,01 | $0,00005147 |
| 2026-06-23 | $4.919,66 | $3,95 | $0,00005398 |
| 2026-06-22 | $5.088,41 | $16,39 | $0,00005583 |
| 2026-06-21 | $5.201,38 | $2,13 | $0,00005707 |
| 2026-06-20 | $5.165,27 | $1,54 | $0,00005668 |
| 2026-06-19 | $5.014,37 | $1,47 | $0,00005502 |
| 2026-06-18 | $5.015,56 | $11,64 | $0,00005503 |
| 2026-06-17 | $5.207,90 | $2,96 | $0,00005714 |
| 2026-06-16 | $5.248,25 | $5,86 | $0,00005758 |
| 2026-06-15 | $5.297,76 | $5,12 | $0,00005813 |
| 2026-06-14 | $5.132,27 | $127,26 | $0,00005631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
