SAEP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.164,45 | $5,86 | N/A |
| 2026-06-25 | $2.164,45 | $5,86 | $0,00000216 |
| 2026-06-21 | $2.339,67 | $1,069 | $0,00000216 |
| 2026-06-20 | $2.339,67 | $1,069 | $0,00000234 |
| 2026-06-19 | $2.250,44 | $2,95 | $0,00000234 |
| 2026-06-18 | $2.358,16 | $1,47 | $0,00000225 |
| 2026-06-17 | $2.455,50 | $1,47 | $0,00000236 |
| 2026-06-16 | $2.455,50 | $1,47 | $0,00000246 |
| 2026-06-12 | $2.137,16 | $1,87 | $0,00000246 |
| 2026-06-11 | $2.067,21 | $1,81 | $0,00000214 |
| 2026-06-10 | $2.067,21 | $1,81 | $0,00000207 |
| 2026-06-02 | $2.671,77 | $3,47 | $0,00000207 |
| 2026-06-01 | $2.689,91 | $3,48 | $0,00000268 |
| 2026-05-31 | $2.716,34 | $3,99 | $0,00000269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
