SAFE(AnWang) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $22.783 | N/A |
| 2026-07-29 | $0,000000000000000000 | $12.544,74 | $1,59 |
| 2026-07-28 | $0,000000000000000000 | $15.508,72 | $1,64 |
| 2026-07-27 | $0,000000000000000000 | $35.601 | $1,60 |
| 2026-07-26 | $0,000000000000000000 | $31.472 | $1,58 |
| 2026-07-25 | $0,000000000000000000 | $46.688 | $1,63 |
| 2026-07-24 | $0,000000000000000000 | $42.275 | $1,68 |
| 2026-07-23 | $0,000000000000000000 | $43.972 | $1,72 |
| 2026-07-22 | $0,000000000000000000 | $33.427 | $1,80 |
| 2026-07-21 | $0,000000000000000000 | $29.849 | $1,74 |
| 2026-07-20 | $0,000000000000000000 | $29.578 | $1,71 |
| 2026-07-19 | $0,000000000000000000 | $40.676 | $1,71 |
| 2026-07-18 | $0,000000000000000000 | $47.250 | $1,72 |
| 2026-07-17 | $0,000000000000000000 | $45.506 | $1,76 |
| 2026-07-16 | $0,000000000000000000 | $52.209 | $1,84 |
| 2026-07-15 | $0,000000000000000000 | $157.740 | $1,90 |
| 2026-07-14 | $0,000000000000000000 | $217.568 | $1,92 |
| 2026-07-13 | $0,000000000000000000 | $163.672 | $1,93 |
| 2026-07-12 | $0,000000000000000000 | $213.016 | $1,98 |
| 2026-07-11 | $0,000000000000000000 | $165.989 | $2,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
