Safe Scan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $491.458 | $29.148 | N/A |
| 2026-08-13 | $466.914 | $55.131 | $0,483742 |
| 2026-08-12 | $481.457 | $30.431 | $0,462941 |
| 2026-08-11 | $531.746 | $17.227,41 | $0,480911 |
| 2026-08-10 | $524.796 | $15.103,43 | $0,535124 |
| 2026-08-09 | $510.556 | $8.582,20 | $0,532122 |
| 2026-08-08 | $489.214 | $26.171 | $0,521611 |
| 2026-08-07 | $470.548 | $33.135 | $0,503616 |
| 2026-08-06 | $506.292 | $193.419 | $0,488147 |
| 2026-08-05 | $511.345 | $33.072 | $0,529344 |
| 2026-08-04 | $501.468 | $100.633 | $0,538917 |
| 2026-08-03 | $568.145 | $76.177 | $0,532731 |
| 2026-08-02 | $501.567 | $64.993 | $0,608255 |
| 2026-08-01 | $507.564 | $53.021 | $0,541146 |
| 2026-07-31 | $519.224 | $284.739 | $0,551899 |
| 2026-07-30 | $518.747 | $115.147 | $0,568952 |
| 2026-07-29 | $549.868 | $73.332 | $0,572550 |
| 2026-07-28 | $624.730 | $363.766 | $0,610179 |
| 2026-07-27 | $664.797 | $110.319 | $0,696631 |
| 2026-07-26 | $610.028 | $67.125 | $0,744831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
