Safe Scan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $584.143 | $104.641 | N/A |
| 2026-06-28 | $542.543 | $73.525 | $0,754389 |
| 2026-06-27 | $554.741 | $148.991 | $0,696968 |
| 2026-06-26 | $535.770 | $42.890 | $0,724037 |
| 2026-06-25 | $560.397 | $46.285 | $0,703111 |
| 2026-06-24 | $553.887 | $111.188 | $0,739505 |
| 2026-06-23 | $562.530 | $240.320 | $0,735150 |
| 2026-06-22 | $580.520 | $24.474 | $0,750849 |
| 2026-06-21 | $594.204 | $28.017 | $0,779225 |
| 2026-06-20 | $588.846 | $19.652,61 | $0,802175 |
| 2026-06-19 | $592.895 | $155.009 | $0,799515 |
| 2026-06-18 | $616.625 | $25.499 | $0,810353 |
| 2026-06-17 | $638.706 | $68.662 | $0,847310 |
| 2026-06-16 | $633.292 | $63.252 | $0,878995 |
| 2026-06-15 | $652.805 | $280.235 | $0,879912 |
| 2026-06-14 | $651.636 | $49.303 | $0,905710 |
| 2026-06-13 | $541.382 | $77.213 | $0,916156 |
| 2026-06-12 | $559.103 | $25.079 | $0,766433 |
| 2026-06-11 | $519.963 | $57.519 | $0,796658 |
| 2026-06-10 | $543.663 | $177.101 | $0,744337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
