Safe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $69.973.199 | $1.135.146 | N/A |
| 2026-07-16 | $71.581.938 | $1.131.381 | $0,094281 |
| 2026-07-15 | $77.230.910 | $1.608.992 | $0,101721 |
| 2026-07-14 | $82.403.823 | $1.826.238 | $0,108535 |
| 2026-07-13 | $85.684.527 | $1.376.708 | $0,112856 |
| 2026-07-12 | $84.849.551 | $1.353.701 | $0,111756 |
| 2026-07-11 | $86.097.019 | $3.684.091 | $0,113399 |
| 2026-07-10 | $84.839.114 | $1.750.086 | $0,111742 |
| 2026-07-09 | $80.671.940 | $3.880.423 | $0,106254 |
| 2026-07-08 | $80.445.143 | $5.873.584 | $0,105955 |
| 2026-07-07 | $80.242.151 | $2.867.651 | $0,105688 |
| 2026-07-06 | $74.768.504 | $1.700.689 | $0,098478 |
| 2026-07-05 | $71.009.286 | $1.130.486 | $0,093527 |
| 2026-07-04 | $70.333.392 | $2.191.520 | $0,092637 |
| 2026-07-03 | $70.538.399 | $1.486.641 | $0,092907 |
| 2026-07-02 | $67.201.508 | $2.961.154 | $0,088512 |
| 2026-07-01 | $65.812.500 | $2.245.289 | $0,086682 |
| 2026-06-30 | $62.462.433 | $5.658.294 | $0,082270 |
| 2026-06-29 | $61.021.801 | $1.889.937 | $0,081382 |
| 2026-06-28 | $60.826.293 | $3.728.757 | $0,081121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
