SAFEbit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $77.590.352 | $1.003.978 | N/A |
| 2026-07-16 | $70.965.339 | $1.022.827 | $0,143378 |
| 2026-07-15 | $65.461.739 | $903.890 | $0,132258 |
| 2026-07-14 | $59.673.103 | $839.496 | $0,120563 |
| 2026-07-13 | $52.506.589 | $779.796 | $0,106084 |
| 2026-07-12 | $45.259.712 | $571.888 | $0,091442 |
| 2026-07-11 | $44.203.376 | $549.988 | $0,089308 |
| 2026-07-10 | $42.657.207 | $564.935 | $0,086184 |
| 2026-07-09 | $42.365.726 | $547.995 | $0,085595 |
| 2026-07-08 | $47.890.770 | $510.323 | $0,096758 |
| 2026-07-07 | $48.451.090 | $541.600 | $0,097890 |
| 2026-07-06 | $51.743.366 | $591.983 | $0,104542 |
| 2026-07-05 | $55.338.218 | $506.503 | $0,111805 |
| 2026-07-04 | $57.176.526 | $618.829 | $0,115519 |
| 2026-07-03 | $55.724.115 | $629.999 | $0,112584 |
| 2026-07-02 | $53.169.180 | $568.075 | $0,107422 |
| 2026-07-01 | $55.799.572 | $786.776 | $0,112737 |
| 2026-06-30 | $58.769.191 | $865.960 | $0,118737 |
| 2026-06-29 | $51.177.813 | $733.344 | $0,103399 |
| 2026-06-28 | $34.408.287 | $580.519 | $0,090703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
