SafeCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.838.898 | $7,37 | N/A |
| 2026-06-10 | $1.751.675 | $7,86 | $0,058912 |
| 2026-06-09 | $1.882.759 | $14,39 | $0,056117 |
| 2026-06-08 | $1.831.654 | $19,03 | $0,060317 |
| 2026-06-07 | $1.759.084 | $7,72 | $0,058628 |
| 2026-06-06 | $1.655.909 | $23,00 | $0,056355 |
| 2026-06-05 | $1.756.056 | $34,62 | $0,053049 |
| 2026-06-04 | $1.656.133 | $205,97 | $0,056229 |
| 2026-06-03 | $1.523.250 | $73,43 | $0,053023 |
| 2026-06-02 | $1.718.550 | $22,66 | $0,04879938 |
| 2026-06-01 | $1.851.837 | $42,86 | $0,055056 |
| 2026-05-31 | $1.650.306 | $102,71 | $0,059339 |
| 2026-05-30 | $1.832.283 | $311,08 | $0,052870 |
| 2026-05-29 | $1.780.977 | $22,70 | $0,058700 |
| 2026-05-28 | $1.660.258 | $26,44 | $0,057056 |
| 2026-05-27 | $1.619.225 | $79,83 | $0,053189 |
| 2026-05-26 | $1.666.621 | $271,31 | $0,051874 |
| 2026-05-25 | $1.803.168 | $35,40 | $0,053392 |
| 2026-05-24 | $1.813.959 | $17,23 | $0,057767 |
| 2026-05-23 | $1.738.344 | $9,41 | $0,058123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
