SAFEHOUSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $2.662,71 | $23,82 | N/A |
| 2026-08-22 | $2.658,82 | $62,80 | $0,00000267 |
| 2026-08-21 | $2.515,92 | $27,41 | $0,00000266 |
| 2026-08-20 | $2.453,15 | $44,54 | $0,00000252 |
| 2026-08-19 | $2.277,22 | $24,51 | $0,00000246 |
| 2026-08-18 | $2.275,45 | $24,49 | $0,00000228 |
| 2026-08-16 | $2.363,47 | $38,39 | $0,00000228 |
| 2026-08-15 | $2.382,23 | $230,63 | $0,00000237 |
| 2026-08-14 | $2.175,00 | $119,02 | $0,00000239 |
| 2026-08-10 | $2.036,57 | $15,77 | $0,00000218 |
| 2026-08-09 | $2.060,04 | $16,44 | $0,00000204 |
| 2026-08-04 | $1.936,07 | $5,97 | $0,00000206 |
| 2026-07-31 | $1.959,95 | $28,56 | $0,00000194 |
| 2026-07-30 | $2.005,66 | $2,10 | $0,00000196 |
| 2026-07-29 | $1.990,75 | $2,08 | $0,00000201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
